Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.77	18.77	18.57	18.57	5,349	-0.22(-1.18%)
Apr 27, 2007	18.79	18.80	18.79	18.80	1,426	-0.01(-0.04%)
Apr 26, 2007	18.83	18.83	18.80	18.80	2,853	+0.06(+0.34%)
Apr 25, 2007	18.67	18.74	18.61	18.74	6,776	+0.13(+0.69%)
Apr 24, 2007	18.59	18.62	18.56	18.61	178,331	-0.03(-0.18%)
Apr 23, 2007	18.61	18.67	18.61	18.64	12,126	+0.10(+0.54%)
Apr 20, 2007	18.62	18.62	18.54	18.54	1,783	+0.07(+0.39%)
Apr 19, 2007	18.47	18.47	18.47	18.47	356	-0.07(-0.37%)
Apr 18, 2007	18.49	18.54	18.49	18.54	4,993	-0.01(-0.05%)
Apr 17, 2007	18.60	18.60	18.55	18.55	1,426	-0.01(-0.08%)
Apr 16, 2007	18.53	18.56	18.50	18.56	3,209	+0.19(+1.04%)
Apr 13, 2007	18.38	18.38	18.37	18.37	1,426	+0.01(+0.05%)
Apr 12, 2007	18.17	18.36	18.17	18.36	190,814	+0.15(+0.83%)
Apr 11, 2007	18.33	18.33	18.19	18.21	6,063	-0.08(-0.44%)
Apr 10, 2007	18.31	18.31	18.29	18.29	1,069	+0.01(+0.06%)
Apr 09, 2007	18.27	18.28	18.24	18.28	2,496	+0.05(+0.30%)
Apr 05, 2007	18.17	18.24	18.17	18.23	5,349	+0.10(+0.55%)
Apr 04, 2007	18.09	18.13	18.09	18.13	4,279	+0.05(+0.26%)
Apr 03, 2007	18.08	18.09	18.06	18.08	55,996	+0.17(+0.94%)
Apr 02, 2007	17.88	17.91	17.88	17.91	2,139	+0.08(+0.42%)
Mar 30, 2007	17.82	17.84	17.82	17.84	1,069	+0.04(+0.20%)
Mar 29, 2007	17.87	17.87	17.80	17.80	1,426	-0.03(-0.17%)
Mar 28, 2007	17.80	17.89	17.79	17.83	9,273	-0.11(-0.63%)
Mar 27, 2007	17.91	17.95	17.91	17.94	4,636	-0.00(-0.02%)
Mar 26, 2007	18.04	18.04	17.89	17.95	6,776	-0.06(-0.31%)
Mar 23, 2007	17.99	18.01	17.98	18.00	8,203	+0.03(+0.14%)
Mar 22, 2007	17.97	17.98	17.92	17.98	7,133	+0.13(+0.74%)
Mar 21, 2007	17.71	17.85	17.71	17.85	6,419	+0.17(+0.97%)
Mar 20, 2007	17.64	17.67	17.63	17.67	1,069	+0.12(+0.69%)
Mar 19, 2007	17.50	17.57	17.46	17.55	6,776	+0.20(+1.14%)
Mar 16, 2007	17.38	17.45	17.34	17.36	172,981	-0.16(-0.94%)
Mar 15, 2007	17.44	17.52	17.44	17.52	3,923	+0.16(+0.90%)
Mar 14, 2007	17.41	17.41	17.26	17.36	5,706	+0.01(+0.05%)
Mar 13, 2007	17.60	17.60	17.35	17.36	28,533	-0.31(-1.78%)
Mar 12, 2007	17.64	17.67	17.64	17.67	4,993	+0.09(+0.49%)
Mar 09, 2007	17.65	17.65	17.57	17.58	4,636	+0.03(+0.18%)
Mar 08, 2007	17.59	17.61	17.55	17.55	6,063	+0.12(+0.71%)
Mar 07, 2007	17.42	17.53	17.42	17.43	8,203	+0.00(+0.00%)
Mar 06, 2007	17.38	17.43	17.30	17.43	7,489	+0.27(+1.59%)
Mar 05, 2007	17.27	17.35	17.16	17.16	11,413	-0.28(-1.59%)
Mar 02, 2007	17.61	17.65	17.43	17.43	14,266	-0.26(-1.49%)
Mar 01, 2007	17.38	17.75	17.37	17.70	12,483	-0.07(-0.39%)
Feb 28, 2007	17.69	17.80	17.55	17.77	39,589	+0.05(+0.29%)
Feb 27, 2007	18.03	18.03	17.60	17.72	28,889	-0.57(-3.11%)
Feb 26, 2007	18.37	18.43	18.26	18.29	14,979	-0.08(-0.44%)
Feb 23, 2007	18.36	18.37	18.34	18.37	2,853	-0.01(-0.05%)
Feb 22, 2007	18.42	18.45	18.33	18.38	14,623	+0.02(+0.09%)
Feb 21, 2007	18.29	18.36	18.29	18.36	9,629	+0.03(+0.18%)
Feb 20, 2007	18.19	18.33	18.19	18.33	7,133	+0.16(+0.88%)
Feb 16, 2007	18.16	18.19	18.16	18.17	4,279	+0.02(+0.11%)
Feb 15, 2007	18.15	18.15	18.12	18.15	1,426	+0.07(+0.40%)
Feb 14, 2007	18.00	18.09	18.00	18.07	4,636	+0.13(+0.75%)
Feb 13, 2007	17.91	17.94	17.91	17.94	7,532	+0.09(+0.52%)
Feb 12, 2007	17.85	17.85	17.85	17.85	356	-0.04(-0.25%)
Feb 09, 2007	18.09	18.13	17.86	17.89	8,559	-0.18(-1.01%)
Feb 08, 2007	18.04	18.07	18.03	18.07	17,119	+0.06(+0.34%)
Feb 07, 2007	18.06	18.06	18.01	18.01	8,203	+0.04(+0.22%)
Feb 06, 2007	17.97	17.97	17.97	17.97	1,069	-0.01(-0.03%)
Feb 05, 2007	18.01	18.01	17.97	17.98	4,993	+0.02(+0.12%)
Feb 02, 2007	17.95	17.96	17.95	17.96	2,496	+0.10(+0.53%)
Feb 01, 2007	17.80	17.86	17.80	17.86	11,413	+0.18(+1.00%)
Jan 31, 2007	17.53	17.72	17.53	17.68	5,706	+0.13(+0.75%)
Jan 30, 2007	17.50	17.55	17.50	17.55	5,349	+0.07(+0.42%)
Jan 29, 2007	17.47	17.48	17.46	17.48	1,783	+0.09(+0.52%)
Jan 26, 2007	17.37	17.41	17.37	17.39	3,209	+0.28(+1.66%)
Jan 25, 2007	17.11	17.11	17.11	17.11	3,566	-0.50(-2.83%)
Jan 24, 2007	17.51	17.62	17.51	17.60	3,923	+0.13(+0.74%)
Jan 23, 2007	17.38	17.50	17.38	17.48	4,279	+0.14(+0.83%)
Jan 22, 2007	17.33	17.33	17.33	17.33	356	-0.04(-0.23%)
Jan 19, 2007	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Jan 18, 2007	17.52	17.52	17.37	17.37	4,279	-0.13(-0.77%)
Jan 17, 2007	17.57	17.57	17.51	17.51	2,139	+0.01(+0.06%)
Jan 16, 2007	17.52	17.52	17.49	17.50	17,476	+0.01(+0.05%)
Jan 12, 2007	17.43	17.49	17.43	17.49	1,426	+0.12(+0.69%)
Jan 11, 2007	17.37	17.38	17.35	17.37	10,343	+0.20(+1.16%)
Jan 10, 2007	17.00	17.19	17.00	17.17	38,519	+0.09(+0.53%)
Jan 09, 2007	17.05	17.10	16.97	17.08	27,463	+0.03(+0.20%)
Jan 08, 2007	16.98	17.08	16.98	17.04	36,379	+0.04(+0.23%)
Jan 05, 2007	17.00	17.06	16.95	17.00	138,385	-0.12(-0.69%)
Jan 04, 2007	16.99	17.12	16.97	17.12	11,056	+0.08(+0.44%)
Jan 03, 2007	17.10	17.18	16.91	17.05	63,129	-0.01(-0.05%)
Dec 29, 2006	17.13	17.14	17.05	17.06	38,162	-0.11(-0.65%)
Dec 28, 2006	17.16	17.18	17.16	17.17	2,139	-0.02(-0.10%)
Dec 27, 2006	17.14	17.18	17.14	17.18	5,349	+0.14(+0.82%)
Dec 26, 2006	17.05	17.05	17.04	17.04	4,279	-0.01(-0.03%)
Dec 22, 2006	17.01	17.05	17.01	17.05	13,553	-0.02(-0.10%)
Dec 21, 2006	17.19	17.19	17.06	17.07	3,566	-0.12(-0.70%)
Dec 20, 2006	17.20	17.20	17.17	17.19	13,909	+0.04(+0.26%)
Dec 19, 2006	17.14	17.14	17.14	17.14	0	+0.00(+0.00%)
Dec 18, 2006	17.30	17.30	17.14	17.14	1,426	-0.09(-0.50%)
Dec 15, 2006	17.31	17.31	17.23	17.23	12,839	-0.54(-3.01%)
Dec 14, 2006	17.66	17.76	17.66	17.76	11,413	+0.22(+1.26%)
Dec 13, 2006	17.54	17.54	17.54	17.54	0	+0.00(+0.00%)
Dec 12, 2006	17.67	17.67	17.54	17.54	1,426	-0.16(-0.90%)
Dec 11, 2006	17.68	17.72	17.66	17.70	8,916	-0.00(-0.02%)
Dec 08, 2006	17.68	17.73	17.64	17.71	8,916	+0.02(+0.11%)
Dec 07, 2006	17.74	17.74	17.69	17.69	713	-0.03(-0.19%)
Dec 06, 2006	17.72	17.72	17.72	17.72	0	+0.00(+0.00%)
Dec 05, 2006	17.70	17.75	17.69	17.72	5,349	+0.17(+0.96%)
Dec 04, 2006	17.54	17.55	17.54	17.55	2,139	+0.22(+1.25%)
Dec 01, 2006	17.40	17.45	17.34	17.34	6,063	-0.03(-0.18%)
Nov 30, 2006	17.37	17.37	17.37	17.37	3,566	+0.05(+0.31%)
Nov 29, 2006	17.29	17.32	17.29	17.31	7,489	+0.22(+1.30%)
Nov 28, 2006	17.11	17.11	17.09	17.09	1,069	-0.03(-0.15%)
Nov 27, 2006	17.42	17.42	17.12	17.12	9,273	-0.38(-2.18%)
Nov 24, 2006	17.50	17.50	17.50	17.50	356	+0.11(+0.61%)
Nov 22, 2006	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Nov 21, 2006	17.37	17.39	17.37	17.39	6,776	+0.09(+0.52%)
Nov 20, 2006	17.30	17.30	17.30	17.30	7,133	+0.05(+0.28%)
Nov 17, 2006	17.17	17.25	17.17	17.25	2,496	-0.02(-0.10%)
Nov 16, 2006	17.30	17.30	17.27	17.27	713	-0.02(-0.10%)
Nov 15, 2006	17.22	17.32	17.22	17.29	9,273	+0.15(+0.85%)
Nov 14, 2006	16.97	17.14	16.97	17.14	9,273	+0.22(+1.29%)
Nov 13, 2006	16.92	16.92	16.92	16.92	713	+0.03(+0.15%)
Nov 10, 2006	16.86	16.90	16.86	16.90	2,139	-0.04(-0.25%)
Nov 09, 2006	16.94	16.94	16.94	16.94	1,783	+0.00(+0.02%)
Nov 08, 2006	16.77	16.94	16.77	16.94	2,139	+0.05(+0.28%)
Nov 07, 2006	16.79	16.89	16.79	16.89	2,139	+0.11(+0.67%)
Nov 06, 2006	16.72	16.78	16.72	16.78	14,979	+0.18(+1.08%)
Nov 03, 2006	16.60	16.60	16.60	16.60	1,069	+0.09(+0.54%)
Nov 02, 2006	16.45	16.51	16.45	16.51	1,426	+0.03(+0.19%)
Nov 01, 2006	16.74	16.74	16.48	16.48	4,636	-0.22(-1.29%)
Oct 31, 2006	16.71	16.71	16.64	16.69	4,279	+0.01(+0.03%)
Oct 30, 2006	16.69	16.69	16.69	16.69	713	-0.07(-0.42%)
Oct 27, 2006	16.76	16.76	16.76	16.76	1,069	-0.09(-0.53%)
Oct 26, 2006	16.85	16.85	16.85	16.85	713	+0.07(+0.43%)
Oct 25, 2006	16.75	16.77	16.73	16.77	5,349	+0.07(+0.44%)
Oct 24, 2006	16.66	16.70	16.63	16.70	8,203	+0.04(+0.22%)
Oct 23, 2006	16.66	16.67	16.66	16.67	713	+0.06(+0.35%)
Oct 20, 2006	16.63	16.63	16.61	16.61	7,489	-0.08(-0.47%)
Oct 19, 2006	16.65	16.69	16.65	16.69	8,203	-0.00(-0.02%)
Oct 18, 2006	16.69	16.69	16.69	16.69	713	+0.11(+0.68%)
Oct 17, 2006	16.70	16.70	16.58	16.58	2,853	-0.22(-1.32%)
Oct 16, 2006	16.80	16.80	16.80	16.80	1,783	+0.08(+0.50%)
Oct 13, 2006	16.68	16.71	16.68	16.71	1,069	+0.14(+0.86%)
Oct 12, 2006	16.57	16.57	16.57	16.57	356	+0.17(+1.01%)
Oct 11, 2006	16.40	16.40	16.40	16.40	3,566	+0.00(+0.02%)
Oct 10, 2006	16.40	16.40	16.40	16.40	356	-0.02(-0.14%)
Oct 09, 2006	16.35	16.42	16.35	16.42	4,279	+0.07(+0.43%)
Oct 06, 2006	16.32	16.35	16.32	16.35	2,496	-0.10(-0.60%)
Oct 05, 2006	16.34	16.45	16.34	16.45	2,496	+0.23(+1.42%)
Oct 04, 2006	16.09	16.22	16.09	16.22	1,426	+0.22(+1.38%)
Oct 03, 2006	16.02	16.02	15.95	16.00	14,623	-0.19(-1.19%)
Oct 02, 2006	16.10	16.19	16.10	16.19	3,566	+0.02(+0.10%)
Sep 29, 2006	16.20	16.23	16.18	16.18	9,273	-0.00(-0.02%)
Sep 28, 2006	16.21	16.22	16.18	16.18	1,069	-0.03(-0.17%)
Sep 27, 2006	16.21	16.21	16.21	16.21	2,139	+0.08(+0.49%)
Sep 26, 2006	16.04	16.16	16.04	16.13	5,349	+0.31(+1.95%)
Sep 25, 2006	15.92	15.92	15.82	15.82	4,279	-0.10(-0.60%)
Sep 22, 2006	15.92	15.92	15.92	15.92	713	-0.14(-0.86%)
Sep 21, 2006	16.18	16.18	16.05	16.05	1,069	-0.10(-0.61%)
Sep 20, 2006	16.18	16.18	16.15	16.15	713	+0.11(+0.72%)
Sep 19, 2006	15.95	16.04	15.95	16.04	5,349	-0.04(-0.24%)
Sep 18, 2006	16.16	16.16	16.08	16.08	2,139	-0.02(-0.12%)
Sep 15, 2006	16.08	16.10	16.08	16.10	1,426	+0.05(+0.31%)
Sep 14, 2006	16.05	16.05	16.05	16.05	1,069	-0.08(-0.52%)
Sep 13, 2006	16.03	16.13	16.03	16.13	2,139	+0.13(+0.82%)
Sep 12, 2006	15.82	16.00	15.82	16.00	10,343	+0.30(+1.89%)
Sep 11, 2006	15.70	15.70	15.70	15.70	356	-0.10(-0.62%)
Sep 08, 2006	15.80	15.80	15.78	15.80	3,209	+0.04(+0.29%)
Sep 07, 2006	15.74	15.75	15.72	15.75	8,203	-0.05(-0.30%)
Sep 06, 2006	15.91	15.91	15.80	15.80	6,776	-0.27(-1.71%)
Sep 05, 2006	16.05	16.08	16.03	16.08	6,419	+0.22(+1.40%)
Sep 01, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Aug 31, 2006	15.86	15.86	15.86	15.86	0	+0.00(+0.00%)
Aug 30, 2006	15.81	15.86	15.81	15.86	5,706	+0.08(+0.48%)
Aug 29, 2006	15.71	15.80	15.70	15.78	12,483	+0.17(+1.08%)
Aug 28, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Aug 25, 2006	15.61	15.61	15.61	15.61	356	+0.04(+0.27%)
Aug 24, 2006	15.67	15.67	15.52	15.57	3,923	-0.03(-0.20%)
Aug 23, 2006	15.60	15.61	15.59	15.60	12,839	-0.13(-0.82%)
Aug 22, 2006	15.73	15.73	15.71	15.73	17,119	+0.01(+0.09%)
Aug 21, 2006	15.72	15.72	15.72	15.72	713	-0.03(-0.21%)
Aug 18, 2006	15.81	15.81	15.75	15.75	713	-0.02(-0.14%)
Aug 17, 2006	15.80	15.88	15.75	15.77	20,686	-0.01(-0.04%)
Aug 16, 2006	15.69	15.78	15.69	15.78	3,566	+0.51(+3.34%)
Aug 15, 2006	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Aug 14, 2006	15.27	15.27	15.27	15.27	356	+0.06(+0.37%)
Aug 11, 2006	15.21	15.21	15.21	15.21	713	-0.10(-0.64%)
Aug 10, 2006	15.18	15.31	15.18	15.31	7,133	+0.00(+0.02%)
Aug 09, 2006	15.40	15.40	15.31	15.31	4,636	-0.12(-0.76%)
Aug 08, 2006	15.42	15.42	15.42	15.42	713	-0.07(-0.47%)
Aug 07, 2006	15.50	15.50	15.50	15.50	4,636	-0.28(-1.78%)
Aug 04, 2006	15.85	15.85	15.78	15.78	6,063	+0.06(+0.36%)
Aug 03, 2006	15.53	15.72	15.53	15.72	713	+0.06(+0.41%)
Aug 02, 2006	15.58	15.66	15.58	15.66	713	+0.24(+1.55%)
Aug 01, 2006	15.48	15.48	15.38	15.42	3,923	-0.10(-0.63%)
Jul 31, 2006	15.52	15.52	15.52	15.52	3,566	+0.03(+0.16%)
Jul 28, 2006	15.49	15.49	15.49	15.49	1,426	+0.18(+1.15%)
Jul 27, 2006	15.51	15.52	15.31	15.31	1,426	-0.27(-1.76%)
Jul 26, 2006	15.59	15.59	15.59	15.59	713	+0.15(+0.98%)
Jul 25, 2006	15.44	15.44	15.44	15.44	4,993	+0.22(+1.44%)
Jul 24, 2006	15.18	15.22	15.18	15.22	2,496	+0.01(+0.09%)
Jul 21, 2006	15.20	15.20	15.20	15.20	1,426	-0.23(-1.51%)
Jul 20, 2006	15.44	15.44	15.44	15.44	356	+0.24(+1.55%)
Jul 19, 2006	15.20	15.20	15.20	15.20	0	+0.00(+0.00%)
Jul 18, 2006	15.20	15.20	15.14	15.20	1,426	-0.14(-0.90%)
Jul 17, 2006	15.34	15.34	15.34	15.34	356	-0.03(-0.16%)
Jul 14, 2006	15.41	15.41	15.35	15.36	2,496	-0.53(-3.35%)
Jul 13, 2006	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Jul 12, 2006	15.90	15.90	15.90	15.90	356	+0.00(+0.00%)
Jul 11, 2006	15.90	15.90	15.90	15.90	0	+0.00(+0.00%)
Jul 10, 2006	15.90	15.90	15.90	15.90	356	-0.25(-1.53%)
Jul 07, 2006	16.14	16.14	16.14	16.14	356	-0.07(-0.43%)
Jul 06, 2006	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Jul 05, 2006	16.14	16.21	16.08	16.21	2,139	-0.10(-0.60%)
Jul 03, 2006	16.31	16.31	16.31	16.31	1,783	+0.09(+0.54%)
Jun 30, 2006	16.22	16.25	16.21	16.23	2,139	+0.10(+0.63%)
Jun 29, 2006	15.85	16.12	15.85	16.12	5,706	+0.43(+2.77%)
Jun 28, 2006	15.69	15.69	15.69	15.69	356	+0.08(+0.50%)
Jun 27, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jun 23, 2006	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jun 22, 2006	15.68	15.68	15.60	15.61	2,496	-0.10(-0.61%)
Jun 21, 2006	15.78	15.78	15.71	15.71	2,853	+0.31(+2.00%)
Jun 20, 2006	15.46	15.46	15.40	15.40	713	-0.31(-1.95%)
Jun 19, 2006	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Jun 16, 2006	15.79	15.79	15.70	15.70	6,063	-0.08(-0.48%)
Jun 15, 2006	15.62	15.78	15.62	15.78	1,783	+0.57(+3.74%)
Jun 14, 2006	15.21	15.21	15.21	15.21	356	+0.05(+0.33%)
Jun 13, 2006	15.29	15.34	15.16	15.16	2,496	-0.27(-1.76%)
Jun 12, 2006	15.63	15.63	15.42	15.43	9,629	-0.39(-2.46%)
Jun 09, 2006	15.96	15.96	15.82	15.82	1,426	-0.02(-0.11%)
Jun 08, 2006	15.66	15.84	15.57	15.84	3,209	-0.11(-0.67%)
Jun 07, 2006	16.04	16.12	15.95	15.95	3,923	-0.27(-1.69%)
Jun 06, 2006	16.22	16.22	16.22	16.22	0	+0.00(+0.00%)
Jun 05, 2006	16.55	16.55	16.22	16.22	7,846	-0.09(-0.55%)
Jun 02, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Jun 01, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
May 31, 2006	16.26	16.31	16.26	16.31	2,139	+0.17(+1.06%)
May 30, 2006	16.32	16.32	16.14	16.14	2,496	-0.24(-1.44%)
May 26, 2006	16.35	16.37	16.30	16.37	3,566	+0.13(+0.78%)
May 25, 2006	16.13	16.25	16.12	16.25	14,266	+0.22(+1.35%)
May 24, 2006	16.11	16.15	15.87	16.03	12,483	-0.17(-1.07%)
May 23, 2006	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
May 22, 2006	16.10	16.21	16.04	16.21	14,623	-0.19(-1.16%)
May 19, 2006	16.43	16.47	16.39	16.40	14,979	-0.15(-0.88%)
May 18, 2006	16.54	16.54	16.54	16.54	0	+0.00(+0.00%)
May 17, 2006	16.60	16.60	16.54	16.54	713	-0.27(-1.62%)
May 16, 2006	16.90	16.90	16.81	16.81	2,139	-0.26(-1.51%)
May 15, 2006	17.07	17.07	17.07	17.07	0	+0.00(+0.00%)
May 12, 2006	17.27	17.27	17.07	17.07	2,853	-0.27(-1.54%)
May 11, 2006	17.55	17.55	17.34	17.34	4,636	-0.25(-1.42%)
May 10, 2006	17.61	17.62	17.56	17.59	3,566	-0.03(-0.14%)
May 09, 2006	17.62	17.62	17.61	17.61	1,069	+0.05(+0.27%)
May 08, 2006	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
May 05, 2006	17.53	17.57	17.53	17.57	4,636	+0.19(+1.10%)
May 04, 2006	17.37	17.37	17.32	17.37	3,209	+0.07(+0.39%)
May 03, 2006	17.39	17.39	17.31	17.31	9,986	-0.04(-0.26%)
May 02, 2006	17.30	17.35	17.30	17.35	2,139	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.