Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	51.58	51.58	51.08	51.51	144,490	-0.07(-0.13%)
Apr 29, 2019	51.68	51.73	51.51	51.57	60,493	-0.06(-0.11%)
Apr 26, 2019	51.16	51.71	51.13	51.63	106,455	+0.47(+0.93%)
Apr 25, 2019	51.40	51.40	50.87	51.16	81,323	-0.49(-0.96%)
Apr 24, 2019	51.49	51.85	51.49	51.65	117,165	+0.27(+0.52%)
Apr 23, 2019	50.82	51.47	50.82	51.38	84,191	+0.65(+1.27%)
Apr 22, 2019	50.68	50.76	50.55	50.74	79,705	-0.06(-0.11%)
Apr 18, 2019	50.65	50.83	50.41	50.80	85,375	+0.22(+0.43%)
Apr 17, 2019	51.37	51.37	50.47	50.58	72,586	-0.57(-1.11%)
Apr 16, 2019	51.47	51.47	51.02	51.15	87,760	-0.18(-0.35%)
Apr 15, 2019	51.36	51.40	51.15	51.33	70,998	+0.03(+0.06%)
Apr 12, 2019	51.29	51.34	51.11	51.30	69,986	+0.26(+0.50%)
Apr 11, 2019	50.98	51.06	50.88	51.04	67,676	+0.15(+0.30%)
Apr 10, 2019	50.55	50.97	50.55	50.89	76,703	+0.41(+0.81%)
Apr 09, 2019	50.70	50.79	50.39	50.48	112,288	-0.41(-0.80%)
Apr 08, 2019	50.76	50.90	50.56	50.89	90,219	-0.02(-0.04%)
Apr 05, 2019	50.61	50.91	50.61	50.91	80,105	+0.38(+0.75%)
Apr 04, 2019	50.53	50.71	50.27	50.53	95,218	+0.04(+0.08%)
Apr 03, 2019	50.51	50.70	50.38	50.49	101,736	+0.27(+0.53%)
Apr 02, 2019	50.40	50.40	50.03	50.23	122,377	-0.17(-0.34%)
Apr 01, 2019	50.19	50.43	50.06	50.40	185,625	+0.54(+1.08%)
Mar 29, 2019	49.93	50.02	49.73	49.86	83,056	+0.22(+0.44%)
Mar 28, 2019	49.28	49.67	49.19	49.64	86,255	+0.43(+0.87%)
Mar 27, 2019	49.30	49.45	48.76	49.21	123,937	-0.08(-0.15%)
Mar 26, 2019	49.24	49.52	49.01	49.29	73,875	+0.36(+0.74%)
Mar 25, 2019	48.78	49.11	48.52	48.93	72,146	+0.10(+0.21%)
Mar 22, 2019	49.90	49.98	48.80	48.82	102,661	-1.35(-2.69%)
Mar 21, 2019	49.22	50.26	49.22	50.17	79,761	+0.77(+1.56%)
Mar 20, 2019	49.65	49.89	49.12	49.40	181,467	-0.28(-0.55%)
Mar 19, 2019	49.90	50.00	49.55	49.68	64,631	-0.07(-0.13%)
Mar 18, 2019	49.50	49.81	49.41	49.74	62,575	+0.32(+0.65%)
Mar 15, 2019	49.42	49.74	49.32	49.42	103,991	+0.06(+0.12%)
Mar 14, 2019	49.37	49.45	49.17	49.36	66,871	+0.01(+0.02%)
Mar 13, 2019	49.31	49.55	49.27	49.36	126,516	+0.22(+0.44%)
Mar 12, 2019	49.11	49.24	48.99	49.14	105,056	+0.09(+0.17%)
Mar 11, 2019	48.50	49.05	48.48	49.05	97,441	+0.66(+1.37%)
Mar 08, 2019	48.18	48.42	48.12	48.39	109,593	-0.09(-0.18%)
Mar 07, 2019	48.78	48.83	48.38	48.48	142,262	-0.32(-0.66%)
Mar 06, 2019	49.45	49.45	48.80	48.80	126,308	-0.67(-1.36%)
Mar 05, 2019	49.66	49.67	49.44	49.47	60,146	-0.16(-0.32%)
Mar 04, 2019	50.08	50.17	49.20	49.63	105,576	-0.31(-0.63%)
Mar 01, 2019	49.89	50.04	49.58	49.94	113,503	+0.40(+0.80%)
Feb 28, 2019	49.65	49.82	49.50	49.54	72,465	-0.18(-0.36%)
Feb 27, 2019	49.53	49.81	49.43	49.72	97,458	+0.06(+0.11%)
Feb 26, 2019	49.96	49.98	49.63	49.67	88,712	-0.38(-0.76%)
Feb 25, 2019	50.19	50.35	49.97	50.05	346,934	+0.04(+0.08%)
Feb 22, 2019	49.68	50.06	49.64	50.01	72,921	+0.44(+0.90%)
Feb 21, 2019	49.59	49.66	49.36	49.56	104,727	-0.12(-0.25%)
Feb 20, 2019	49.58	49.73	49.50	49.69	94,017	+0.12(+0.25%)
Feb 19, 2019	49.44	49.70	49.33	49.56	189,971	-0.09(-0.17%)
Feb 15, 2019	49.36	49.65	49.31	49.65	142,354	+0.55(+1.12%)
Feb 14, 2019	48.83	49.29	48.80	49.10	150,203	+0.05(+0.10%)
Feb 13, 2019	48.94	49.15	48.80	49.05	134,064	+0.27(+0.56%)
Feb 12, 2019	48.65	48.84	48.57	48.78	519,305	+0.39(+0.80%)
Feb 11, 2019	48.26	48.43	48.15	48.39	1,579,991	+0.26(+0.55%)
Feb 08, 2019	47.80	48.13	47.71	48.13	1,587,355	+0.09(+0.20%)
Feb 07, 2019	47.97	48.05	47.66	48.03	1,692,278	-0.19(-0.39%)
Feb 06, 2019	48.29	48.29	48.01	48.22	54,603	-0.04(-0.08%)
Feb 05, 2019	48.10	48.31	48.06	48.26	119,917	+0.22(+0.45%)
Feb 04, 2019	47.65	48.05	47.54	48.04	110,074	+0.48(+1.01%)
Feb 01, 2019	47.55	47.66	47.33	47.56	147,533	+0.14(+0.30%)
Jan 31, 2019	47.06	47.54	46.99	47.42	170,934	+0.29(+0.62%)
Jan 30, 2019	47.03	47.29	46.64	47.12	124,540	+0.25(+0.52%)
Jan 29, 2019	46.94	47.02	46.72	46.88	96,594	+0.01(+0.02%)
Jan 28, 2019	46.59	46.91	46.53	46.87	91,930	-0.11(-0.24%)
Jan 25, 2019	46.83	47.08	46.83	46.98	217,600	+0.48(+1.04%)
Jan 24, 2019	46.19	46.57	46.17	46.50	128,640	+0.31(+0.68%)
Jan 23, 2019	46.37	46.53	45.82	46.19	113,982	-0.01(-0.02%)
Jan 22, 2019	46.60	46.75	45.93	46.19	378,962	-0.63(-1.35%)
Jan 18, 2019	46.53	46.97	46.41	46.83	318,527	+0.60(+1.29%)
Jan 17, 2019	45.66	46.44	45.66	46.23	119,767	+0.43(+0.94%)
Jan 16, 2019	45.61	45.98	45.61	45.80	140,480	+0.24(+0.53%)
Jan 15, 2019	45.25	45.61	45.25	45.56	108,621	+0.41(+0.90%)
Jan 14, 2019	45.21	45.36	45.08	45.15	126,565	-0.38(-0.83%)
Jan 11, 2019	45.33	45.54	45.22	45.53	124,282	-0.02(-0.04%)
Jan 10, 2019	44.92	45.56	44.90	45.55	311,537	+0.28(+0.63%)
Jan 09, 2019	45.03	45.37	44.94	45.27	235,109	+0.44(+0.99%)
Jan 08, 2019	44.44	44.83	44.19	44.82	114,275	+0.79(+1.78%)
Jan 07, 2019	43.58	44.31	43.58	44.04	82,434	+0.53(+1.22%)
Jan 04, 2019	42.74	43.67	42.71	43.51	711,562	+1.30(+3.07%)
Jan 03, 2019	42.72	42.90	42.05	42.21	168,204	-0.79(-1.83%)
Jan 02, 2019	42.78	43.21	42.58	43.00	212,122	-0.39(-0.89%)
Dec 31, 2018	43.04	43.38	42.83	43.38	445,135	+0.49(+1.15%)
Dec 28, 2018	43.05	43.39	42.65	42.89	506,643	-0.04(-0.09%)
Dec 27, 2018	42.04	42.93	41.47	42.93	988,135	+0.32(+0.76%)
Dec 26, 2018	40.98	42.67	40.79	42.61	377,698	+1.84(+4.50%)
Dec 24, 2018	41.74	41.88	40.77	40.77	392,611	-1.30(-3.10%)
Dec 21, 2018	43.11	43.43	41.93	42.08	664,626	-0.82(-1.91%)
Dec 20, 2018	43.29	43.58	42.40	42.90	328,511	-0.57(-1.30%)
Dec 19, 2018	44.24	44.79	43.28	43.46	198,279	-0.78(-1.77%)
Dec 18, 2018	44.51	44.89	44.09	44.24	181,761	+0.08(+0.19%)
Dec 17, 2018	45.03	45.23	44.01	44.16	207,754	-0.98(-2.17%)
Dec 14, 2018	45.38	45.83	45.05	45.14	154,216	-0.67(-1.46%)
Dec 13, 2018	46.45	46.60	45.78	45.81	138,509	-0.45(-0.98%)
Dec 12, 2018	46.37	46.83	46.26	46.26	202,165	+0.41(+0.90%)
Dec 11, 2018	46.57	46.82	45.70	45.85	221,415	-0.19(-0.41%)
Dec 10, 2018	46.13	46.26	45.40	46.04	186,306	-0.14(-0.31%)
Dec 07, 2018	47.25	47.47	46.05	46.18	91,595	-1.17(-2.47%)
Dec 06, 2018	46.85	47.34	46.15	47.34	130,485	-0.20(-0.42%)
Dec 04, 2018	49.32	49.32	47.50	47.54	78,328	-1.90(-3.85%)
Dec 03, 2018	49.67	49.67	48.95	49.45	125,148	+0.55(+1.12%)
Nov 30, 2018	48.47	48.97	48.47	48.90	85,970	+0.34(+0.70%)
Nov 29, 2018	48.45	48.86	48.13	48.56	110,830	-0.05(-0.10%)
Nov 28, 2018	47.70	48.61	47.38	48.61	118,412	+1.09(+2.30%)
Nov 27, 2018	47.67	47.81	47.37	47.51	114,024	-0.37(-0.77%)
Nov 26, 2018	47.67	47.96	47.58	47.88	94,548	+0.69(+1.46%)
Nov 23, 2018	46.94	47.57	46.94	47.19	47,761	+0.00(+0.00%)
Nov 21, 2018		47.19	47.19	47.19	0	+0.58(+1.25%)
Nov 20, 2018	46.69	47.17	46.33	46.61	135,898	-0.74(-1.57%)
Nov 19, 2018	48.21	48.21	47.21	47.35	80,467	-0.91(-1.89%)
Nov 16, 2018	47.84	48.44	47.83	48.27	354,389	+0.11(+0.23%)
Nov 15, 2018	47.30	48.21	47.09	48.16	97,456	+0.63(+1.33%)
Nov 14, 2018	48.13	48.31	47.31	47.52	128,281	-0.22(-0.45%)
Nov 13, 2018	47.83	48.37	47.67	47.74	129,837	+0.05(+0.10%)
Nov 12, 2018	48.48	48.53	47.65	47.69	45,487	-0.90(-1.84%)
Nov 09, 2018	48.97	49.05	48.27	48.59	85,970	-0.62(-1.26%)
Nov 08, 2018	49.23	49.44	49.05	49.21	105,390	-0.20(-0.40%)
Nov 07, 2018	48.97	49.42	48.71	49.41	95,481	+0.71(+1.45%)
Nov 06, 2018	48.38	48.72	48.38	48.70	116,030	+0.30(+0.62%)
Nov 05, 2018	48.46	48.55	48.05	48.40	97,338	+0.01(+0.02%)
Nov 02, 2018	48.60	48.77	47.96	48.39	93,400	+0.03(+0.06%)
Nov 01, 2018	47.51	48.41	47.49	48.36	96,662	+1.06(+2.25%)
Oct 31, 2018	47.42	47.72	47.27	47.30	116,783	+0.24(+0.50%)
Oct 30, 2018	46.23	47.12	46.23	47.06	103,368	+0.83(+1.79%)
Oct 29, 2018	47.10	47.46	45.70	46.23	190,348	-0.27(-0.58%)
Oct 26, 2018	46.49	47.09	45.81	46.50	206,223	-0.49(-1.05%)
Oct 25, 2018	46.52	47.32	46.52	47.00	84,589	+0.75(+1.63%)
Oct 24, 2018	47.67	47.82	46.20	46.24	91,991	-1.45(-3.04%)
Oct 23, 2018	47.47	48.01	46.85	47.69	135,473	-0.44(-0.92%)
Oct 22, 2018	48.38	48.40	48.05	48.14	83,023	-0.15(-0.31%)
Oct 19, 2018	48.84	48.97	48.16	48.29	199,005	-0.44(-0.91%)
Oct 18, 2018	49.36	49.38	48.55	48.73	206,356	-0.79(-1.60%)
Oct 17, 2018	49.58	49.66	49.01	49.52	166,115	-0.10(-0.21%)
Oct 16, 2018	48.75	49.66	48.54	49.62	209,863	+1.19(+2.45%)
Oct 15, 2018	48.26	48.80	48.23	48.44	59,950	+0.08(+0.16%)
Oct 12, 2018	48.73	48.75	47.71	48.36	188,922	+0.27(+0.57%)
Oct 11, 2018	48.78	49.12	48.00	48.09	247,633	-0.90(-1.85%)
Oct 10, 2018	50.25	50.25	48.94	48.99	135,529	-1.34(-2.66%)
Oct 09, 2018	50.57	50.76	50.32	50.33	142,825	-0.41(-0.82%)
Oct 08, 2018	50.83	50.88	50.36	50.75	70,423	-0.17(-0.33%)
Oct 05, 2018	51.47	51.53	50.58	50.92	97,220	-0.56(-1.08%)
Oct 04, 2018	52.04	52.04	51.26	51.47	126,248	-0.69(-1.32%)
Oct 03, 2018	52.24	52.39	52.05	52.16	92,147	+0.15(+0.29%)
Oct 02, 2018	52.25	52.36	51.90	52.01	180,211	-0.24(-0.47%)
Oct 01, 2018	52.93	52.93	52.14	52.25	154,262	-0.46(-0.88%)
Sep 28, 2018	52.48	52.84	52.47	52.72	95,310	+0.14(+0.27%)
Sep 27, 2018	52.62	52.77	52.53	52.57	60,948	+0.05(+0.09%)
Sep 26, 2018	52.94	53.06	52.49	52.53	101,007	-0.37(-0.69%)
Sep 25, 2018	53.02	53.06	52.88	52.89	78,006	-0.07(-0.12%)
Sep 24, 2018	53.04	53.04	52.70	52.96	56,523	-0.20(-0.38%)
Sep 21, 2018	53.45	53.48	53.15	53.16	63,786	-0.16(-0.30%)
Sep 20, 2018	53.15	53.34	53.01	53.32	88,023	+0.41(+0.78%)
Sep 19, 2018	53.22	53.40	52.81	52.91	65,130	-0.35(-0.65%)
Sep 18, 2018	53.16	53.34	52.96	53.25	86,708	+0.29(+0.55%)
Sep 17, 2018	53.63	53.72	52.96	52.96	57,849	-0.69(-1.29%)
Sep 14, 2018	53.45	53.74	53.45	53.66	117,883	+0.20(+0.37%)
Sep 13, 2018	53.46	53.62	53.31	53.46	89,567	+0.14(+0.26%)
Sep 12, 2018	53.25	53.37	52.90	53.32	73,704	+0.01(+0.03%)
Sep 11, 2018	53.16	53.43	53.00	53.31	87,115	+0.00(+0.00%)
Sep 10, 2018	53.39	53.46	53.22	53.31	68,411	+0.19(+0.35%)
Sep 07, 2018	53.00	53.39	52.97	53.12	49,943	+0.03(+0.05%)
Sep 06, 2018	53.22	53.39	52.99	53.09	107,131	-0.10(-0.19%)
Sep 05, 2018	53.26	53.26	52.84	53.20	96,159	-0.16(-0.30%)
Sep 04, 2018	53.32	53.39	53.03	53.36	57,273	-0.02(-0.04%)
Aug 31, 2018		53.38	53.38	53.38	0	+0.23(+0.42%)
Aug 30, 2018	53.30	53.37	53.05	53.15	84,116	-0.24(-0.46%)
Aug 29, 2018	53.33	53.48	53.08	53.40	136,977	+0.14(+0.26%)
Aug 28, 2018	53.21	53.31	52.97	53.25	67,331	+0.08(+0.16%)
Aug 27, 2018	53.02	53.32	53.02	53.17	72,840	+0.36(+0.68%)
Aug 24, 2018	52.67	52.91	52.67	52.81	61,444	+0.22(+0.41%)
Aug 23, 2018	52.76	52.82	52.55	52.60	47,267	-0.19(-0.36%)
Aug 22, 2018	52.67	52.85	52.62	52.78	192,746	+0.01(+0.02%)
Aug 21, 2018	52.43	52.89	52.43	52.78	73,738	+0.40(+0.77%)
Aug 20, 2018	52.32	52.50	52.20	52.37	58,485	+0.14(+0.27%)
Aug 17, 2018	51.96	52.27	51.88	52.23	100,845	+0.20(+0.38%)
Aug 16, 2018	51.88	52.32	51.87	52.03	110,925	+0.37(+0.71%)
Aug 15, 2018	51.85	51.89	51.29	51.67	120,550	-0.39(-0.74%)
Aug 14, 2018	51.73	52.25	51.73	52.05	748,167	+0.44(+0.86%)
Aug 13, 2018	51.84	52.03	51.45	51.61	1,036,791	-0.25(-0.49%)
Aug 10, 2018	51.92	52.13	51.85	51.86	53,031	-0.28(-0.54%)
Aug 09, 2018	52.17	52.45	52.13	52.15	65,915	-0.06(-0.11%)
Aug 08, 2018	52.32	52.32	52.07	52.20	92,799	-0.13(-0.25%)
Aug 07, 2018	52.32	52.52	52.27	52.33	78,555	+0.15(+0.29%)
Aug 06, 2018	51.94	52.21	51.88	52.18	98,699	+0.25(+0.49%)
Aug 03, 2018	51.93	52.05	51.70	51.93	67,833	+0.08(+0.14%)
Aug 02, 2018	51.12	51.91	51.07	51.86	422,328	+0.56(+1.10%)
Aug 01, 2018	51.47	51.52	51.05	51.29	104,900	-0.10(-0.20%)
Jul 31, 2018	50.98	51.58	50.98	51.39	63,975	+0.57(+1.13%)
Jul 30, 2018	51.28	51.33	50.80	50.82	52,833	-0.47(-0.92%)
Jul 27, 2018	51.97	52.05	51.07	51.29	96,479	-0.68(-1.30%)
Jul 26, 2018	51.78	52.12	51.74	51.97	91,920	+0.19(+0.36%)
Jul 25, 2018	51.52	51.79	51.34	51.78	80,429	+0.25(+0.49%)
Jul 24, 2018	52.22	52.26	51.37	51.53	62,846	-0.55(-1.06%)
Jul 23, 2018	52.11	52.18	51.88	52.08	106,284	-0.07(-0.13%)
Jul 20, 2018	52.42	52.42	52.12	52.15	63,271	-0.37(-0.70%)
Jul 19, 2018	52.24	52.61	52.17	52.51	98,213	+0.17(+0.32%)
Jul 18, 2018	52.13	52.36	51.99	52.34	79,597	+0.19(+0.36%)
Jul 17, 2018	51.73	52.22	51.73	52.16	163,810	+0.36(+0.69%)
Jul 16, 2018	52.12	52.19	51.68	51.80	54,344	-0.23(-0.45%)
Jul 13, 2018	52.03	52.28	51.98	52.03	65,684	-0.01(-0.02%)
Jul 12, 2018	51.95	52.08	51.69	52.04	61,153	+0.28(+0.54%)
Jul 11, 2018	51.90	52.05	51.71	51.76	88,483	-0.38(-0.74%)
Jul 10, 2018	52.30	52.32	51.96	52.15	258,033	-0.01(-0.02%)
Jul 09, 2018	51.87	52.18	51.87	52.16	103,790	+0.48(+0.93%)
Jul 06, 2018	51.32	51.77	51.29	51.68	109,520	+0.38(+0.73%)
Jul 05, 2018	51.15	51.30	50.79	51.30	146,079	+0.49(+0.96%)
Jul 03, 2018		50.81	50.81	50.81	0	+0.04(+0.07%)
Jul 02, 2018	50.41	50.81	50.31	50.78	931,139	+0.06(+0.11%)
Jun 29, 2018		51.12	50.72	50.72	76,607	+0.12(+0.24%)
Jun 28, 2018	50.26	50.71	50.09	50.60	123,864	+0.27(+0.54%)
Jun 27, 2018	51.09	51.24	50.31	50.32	83,077	-0.70(-1.38%)
Jun 26, 2018	51.04	51.22	50.85	51.03	83,348	+0.04(+0.07%)
Jun 25, 2018	51.70	51.70	50.78	50.99	160,270	-0.85(-1.65%)
Jun 22, 2018	52.23	52.23	51.85	51.85	112,073	-0.12(-0.23%)
Jun 21, 2018	52.27	52.30	51.84	51.97	85,434	-0.33(-0.64%)
Jun 20, 2018	52.26	52.36	52.07	52.30	93,003	+0.25(+0.48%)
Jun 19, 2018	51.79	52.07	51.47	52.05	57,199	-0.15(-0.29%)
Jun 18, 2018	51.99	52.26	51.98	52.20	40,197	-0.00(-0.01%)
Jun 15, 2018		52.27	51.84	52.21	73,244	-0.04(-0.07%)
Jun 14, 2018	52.14	52.27	51.94	52.24	83,701	+0.25(+0.49%)
Jun 13, 2018	52.50	52.50	51.99	51.99	60,386	-0.38(-0.73%)
Jun 12, 2018	52.19	52.41	52.15	52.38	65,258	+0.17(+0.33%)
Jun 11, 2018	52.38	52.38	52.20	52.20	67,311	-0.06(-0.11%)
Jun 08, 2018	51.73	52.26	51.73	52.26	75,082	+0.40(+0.77%)
Jun 07, 2018	52.14	52.14	51.64	51.86	93,390	-0.10(-0.19%)
Jun 06, 2018		51.96		51.96	191,627	+0.49(+0.95%)
Jun 05, 2018	51.20	51.51	51.20	51.47	82,619	+0.22(+0.43%)
Jun 04, 2018	51.01	51.27	50.94	51.25	57,587	+0.39(+0.77%)
Jun 01, 2018	50.98	51.00	50.72	50.86	213,203	+0.36(+0.71%)
May 31, 2018	51.05	51.05	50.47	50.50	78,310	-0.59(-1.15%)
May 30, 2018	50.70	51.20	50.70	51.09	183,226	+0.62(+1.23%)
May 29, 2018	50.45	50.67	50.19	50.47	240,419	-0.22(-0.44%)
May 25, 2018		50.69	50.69	50.69	0	-0.05(-0.10%)
May 24, 2018	50.73	50.75	50.32	50.74	81,542	+0.05(+0.10%)
May 23, 2018	50.36	50.69	50.36	50.69	81,039	+0.12(+0.23%)
May 22, 2018	51.10	51.10	50.56	50.58	61,149	-0.40(-0.79%)
May 21, 2018	50.83	51.03	50.83	50.98	65,249	+0.45(+0.88%)
May 18, 2018	50.61	50.66	50.53	50.53	70,777	-0.00(-0.01%)
May 17, 2018	50.58	50.69	50.46	50.54	78,407	+0.03(+0.06%)
May 16, 2018	50.17	50.67	50.17	50.51	128,637	+0.35(+0.70%)
May 15, 2018	50.16	50.27	49.97	50.16	100,770	-0.18(-0.37%)
May 14, 2018	50.61	50.66	50.29	50.34	69,819	-0.11(-0.21%)
May 11, 2018	50.55	50.56	50.31	50.45	83,938	+0.06(+0.11%)
May 10, 2018	50.17	50.53	50.16	50.39	57,782	+0.39(+0.78%)
May 09, 2018	49.94	50.12	49.67	50.00	106,033	+0.23(+0.46%)
May 08, 2018	49.56	49.87	49.56	49.77	98,317	+0.14(+0.29%)
May 07, 2018	49.46	49.83	49.40	49.63	87,830	+0.28(+0.57%)
May 04, 2018	48.54	49.53	48.51	49.35	55,867	+0.65(+1.33%)
May 03, 2018	48.44	48.77	48.09	48.70	496,326	+0.04(+0.09%)
May 02, 2018	48.79	48.99	48.61	48.65	86,638	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.