Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.65	67.36	66.65	67.29	103,786	+0.51(+0.77%)
Apr 27, 2023	66.12	66.85	65.82	66.78	61,875	+0.88(+1.33%)
Apr 26, 2023	66.41	66.62	65.79	65.90	319,359	-0.64(-0.97%)
Apr 25, 2023	67.36	67.42	66.53	66.54	679,772	-1.18(-1.74%)
Apr 24, 2023	67.64	68.04	67.46	67.72	59,006	+0.04(+0.06%)
Apr 21, 2023	67.69	67.78	67.17	67.68	60,378	+0.03(+0.04%)
Apr 20, 2023	67.28	67.87	67.28	67.65	52,277	-0.17(-0.25%)
Apr 19, 2023	67.56	67.87	67.41	67.82	46,482	-0.02(-0.03%)
Apr 18, 2023	68.13	68.26	67.51	67.84	52,951	+0.00(+0.00%)
Apr 17, 2023	67.55	67.87	67.37	67.84	85,025	+0.36(+0.53%)
Apr 14, 2023	67.66	68.14	67.06	67.48	74,995	-0.26(-0.38%)
Apr 13, 2023	67.51	67.87	67.12	67.74	57,188	+0.48(+0.72%)
Apr 12, 2023	68.04	68.04	67.21	67.26	111,525	-0.27(-0.40%)
Apr 11, 2023	67.29	67.73	67.21	67.52	48,889	+0.53(+0.80%)
Apr 10, 2023	65.79	66.99	65.79	66.99	47,328	+0.85(+1.29%)
Apr 06, 2023	66.09	66.31	65.87	66.14	115,558	-0.11(-0.16%)
Apr 05, 2023	66.33	66.50	65.80	66.25	53,095	-0.37(-0.55%)
Apr 04, 2023	67.77	67.77	66.33	66.61	59,002	-1.20(-1.76%)
Apr 03, 2023	67.56	68.05	67.17	67.81	218,375	+0.17(+0.25%)
Mar 31, 2023	66.91	67.67	66.91	67.64	47,997	+1.14(+1.71%)
Mar 30, 2023	66.88	66.88	66.27	66.50	46,658	+0.18(+0.27%)
Mar 29, 2023	66.23	66.36	65.92	66.33	74,231	+0.74(+1.13%)
Mar 28, 2023	65.26	65.74	65.26	65.58	45,275	+0.07(+0.11%)
Mar 27, 2023	65.26	65.80	64.99	65.52	117,031	+0.76(+1.18%)
Mar 24, 2023	63.92	64.84	63.42	64.75	55,145	+0.39(+0.60%)
Mar 23, 2023	65.02	65.68	64.00	64.37	72,721	-0.16(-0.25%)
Mar 22, 2023	65.96	66.29	64.47	64.53	182,862	-1.54(-2.33%)
Mar 21, 2023	65.77	66.40	65.75	66.07	50,421	+1.05(+1.61%)
Mar 20, 2023	64.29	65.33	64.29	65.02	46,331	+1.15(+1.80%)
Mar 17, 2023	64.79	64.81	63.67	63.88	65,063	-1.39(-2.13%)
Mar 16, 2023	63.78	65.38	63.48	65.26	50,530	+1.00(+1.55%)
Mar 15, 2023	64.33	64.54	63.36	64.27	140,145	-1.49(-2.26%)
Mar 14, 2023	65.74	66.29	64.99	65.76	296,892	+1.32(+2.05%)
Mar 13, 2023	64.32	65.33	63.90	64.44	45,485	-0.96(-1.46%)
Mar 10, 2023	66.93	66.93	65.02	65.39	61,612	-1.71(-2.54%)
Mar 09, 2023	68.47	68.70	67.06	67.10	49,928	-1.29(-1.89%)
Mar 08, 2023	68.60	68.72	68.00	68.39	52,109	-0.06(-0.09%)
Mar 07, 2023	69.08	69.33	68.34	68.45	54,181	-0.69(-1.00%)
Mar 06, 2023	69.72	69.75	68.96	69.14	50,486	-0.74(-1.06%)
Mar 03, 2023	69.31	69.94	68.96	69.88	56,034	+0.81(+1.17%)
Mar 02, 2023	68.25	69.14	68.05	69.07	86,643	+0.39(+0.57%)
Mar 01, 2023	68.32	68.82	68.32	68.68	94,144	+0.33(+0.48%)
Feb 28, 2023	68.63	69.01	68.35	68.35	63,349	-0.26(-0.37%)
Feb 27, 2023	68.90	69.34	68.41	68.61	46,938	+0.16(+0.23%)
Feb 24, 2023	67.79	68.55	67.74	68.45	101,856	-0.22(-0.32%)
Feb 23, 2023	68.70	68.91	67.96	68.67	39,394	+0.40(+0.59%)
Feb 22, 2023	68.23	68.64	68.02	68.26	47,998	+0.12(+0.17%)
Feb 21, 2023	69.10	69.10	68.12	68.14	47,567	-1.64(-2.34%)
Feb 17, 2023	69.62	69.87	69.36	69.78	46,988	-0.08(-0.11%)
Feb 16, 2023	69.51	70.64	69.51	69.86	51,892	-0.35(-0.51%)
Feb 15, 2023	69.36	70.24	69.34	70.21	45,432	+0.34(+0.49%)
Feb 14, 2023	69.50	70.28	69.22	69.87	61,424	+0.13(+0.18%)
Feb 13, 2023	69.15	69.76	68.97	69.74	47,318	+0.73(+1.06%)
Feb 10, 2023	68.59	69.06	68.53	69.01	46,699	+0.27(+0.39%)
Feb 09, 2023	69.86	70.09	68.66	68.74	49,870	-0.67(-0.97%)
Feb 08, 2023	69.74	70.08	69.28	69.41	48,578	-0.67(-0.96%)
Feb 07, 2023	69.39	70.20	68.78	70.09	38,686	+0.58(+0.84%)
Feb 06, 2023	69.81	70.09	69.30	69.50	71,512	-0.63(-0.90%)
Feb 03, 2023	69.85	70.71	69.85	70.13	70,922	-0.39(-0.56%)
Feb 02, 2023	70.51	70.74	70.00	70.53	136,508	+0.59(+0.85%)
Feb 01, 2023	68.92	70.39	68.60	69.94	122,960	+0.94(+1.36%)
Jan 31, 2023	67.59	69.00	67.59	69.00	94,053	+1.52(+2.25%)
Jan 30, 2023	67.76	68.33	67.45	67.48	89,953	-0.71(-1.04%)
Jan 27, 2023	67.85	68.50	67.85	68.19	122,118	+0.09(+0.13%)
Jan 26, 2023	68.03	68.19	67.47	68.10	62,974	+0.56(+0.83%)
Jan 25, 2023	66.74	67.60	66.57	67.54	54,100	+0.14(+0.20%)
Jan 24, 2023	67.29	67.62	66.95	67.40	49,574	-0.11(-0.16%)
Jan 23, 2023	66.87	67.71	66.84	67.51	124,465	+0.71(+1.06%)
Jan 20, 2023	66.05	66.80	65.66	66.80	66,460	+0.96(+1.45%)
Jan 19, 2023	66.17	66.24	65.60	65.85	223,331	-0.63(-0.95%)
Jan 18, 2023	67.59	68.00	66.48	66.48	41,635	-0.85(-1.26%)
Jan 17, 2023	67.52	67.82	67.26	67.33	86,342	-0.17(-0.25%)
Jan 13, 2023	66.59	67.58	66.59	67.49	88,566	+0.35(+0.53%)
Jan 12, 2023	66.83	67.27	66.33	67.14	141,415	+0.52(+0.78%)
Jan 11, 2023	66.22	66.62	66.04	66.62	144,407	+0.73(+1.11%)
Jan 10, 2023	65.26	65.91	65.04	65.89	59,666	+0.51(+0.78%)
Jan 09, 2023	65.80	66.17	65.29	65.37	70,495	+0.04(+0.06%)
Jan 06, 2023	64.47	65.47	64.17	65.33	58,965	+1.48(+2.32%)
Jan 05, 2023	64.17	64.20	63.77	63.86	85,950	-0.83(-1.28%)
Jan 04, 2023	64.28	64.97	64.15	64.68	127,899	+0.82(+1.28%)
Jan 03, 2023	64.89	64.89	63.41	63.87	173,820	-0.54(-0.84%)
Dec 30, 2022	64.25	64.49	63.86	64.41	116,871	-0.31(-0.47%)
Dec 29, 2022	64.15	64.95	64.15	64.71	124,383	+1.04(+1.63%)
Dec 28, 2022	64.66	64.94	63.65	63.68	124,634	-1.09(-1.69%)
Dec 27, 2022	64.82	65.05	64.50	64.77	75,351	-0.01(-0.02%)
Dec 23, 2022	64.17	64.78	64.10	64.78	160,641	+0.52(+0.81%)
Dec 22, 2022	64.70	64.70	63.35	64.26	113,972	-0.86(-1.32%)
Dec 21, 2022	64.47	65.27	64.45	65.12	144,886	+1.16(+1.82%)
Dec 20, 2022	63.42	64.24	63.34	63.95	94,593	+0.39(+0.62%)
Dec 19, 2022	64.26	64.33	63.30	63.56	93,587	-0.66(-1.02%)
Dec 16, 2022	64.27	64.70	63.79	64.22	113,553	-0.82(-1.27%)
Dec 15, 2022	65.69	65.81	64.78	65.04	218,655	-1.64(-2.46%)
Dec 14, 2022	66.95	67.59	66.15	66.68	226,584	-0.30(-0.45%)
Dec 13, 2022	68.58	68.58	66.49	66.99	166,386	+0.49(+0.74%)
Dec 12, 2022	65.96	66.53	65.62	66.49	76,571	+0.78(+1.18%)
Dec 09, 2022	66.17	66.59	65.72	65.72	54,699	-0.82(-1.23%)
Dec 08, 2022	66.30	66.98	66.13	66.53	94,352	+0.65(+0.98%)
Dec 07, 2022	65.64	66.40	65.63	65.89	855,510	+0.10(+0.15%)
Dec 06, 2022	66.73	66.75	65.20	65.79	6,323,039	-1.04(-1.56%)
Dec 05, 2022	68.13	68.13	66.51	66.83	98,652	-1.81(-2.63%)
Dec 02, 2022	67.62	68.91	67.62	68.64	61,040	+0.11(+0.16%)
Dec 01, 2022	68.94	69.19	68.22	68.53	113,991	+0.01(+0.01%)
Nov 30, 2022	66.86	68.56	66.23	68.52	93,794	+1.83(+2.74%)
Nov 29, 2022	66.76	67.11	66.52	66.69	82,339	+0.09(+0.13%)
Nov 28, 2022	67.18	67.51	66.42	66.60	115,271	-1.28(-1.88%)
Nov 25, 2022	67.58	68.06	67.56	67.88	26,590	+0.16(+0.23%)
Nov 23, 2022	67.40	68.05	67.34	67.72	69,397	+0.21(+0.31%)
Nov 22, 2022	66.79	67.54	66.63	67.52	63,096	+1.15(+1.73%)
Nov 21, 2022	66.38	66.62	66.16	66.37	146,487	-0.42(-0.63%)
Nov 18, 2022	67.12	67.15	66.11	66.79	151,367	+0.36(+0.55%)
Nov 17, 2022	65.87	66.58	65.70	66.43	142,734	-0.60(-0.89%)
Nov 16, 2022	67.59	67.63	66.83	67.03	899,633	-1.04(-1.53%)
Nov 15, 2022	68.16	68.70	67.70	68.07	6,020,807	+1.28(+1.91%)
Nov 14, 2022	67.32	67.77	66.75	66.79	171,729	-0.75(-1.11%)
Nov 11, 2022	67.30	68.20	67.26	67.54	108,854	+0.54(+0.81%)
Nov 10, 2022	65.45	67.06	65.45	67.00	335,287	+4.10(+6.51%)
Nov 09, 2022	63.90	64.29	62.76	62.90	869,626	-1.55(-2.41%)
Nov 08, 2022	64.42	65.19	63.74	64.45	165,837	+0.18(+0.28%)
Nov 07, 2022	64.03	64.38	63.51	64.27	68,096	+0.66(+1.03%)
Nov 04, 2022	63.93	64.01	62.56	63.62	119,180	+0.83(+1.31%)
Nov 03, 2022	62.09	63.21	61.74	62.79	118,194	-0.19(-0.30%)
Nov 02, 2022	64.93		62.98	62.98	119,825	-2.19(-3.36%)
Nov 01, 2022	65.65	65.65	64.77	65.17	88,204	+0.30(+0.47%)
Oct 31, 2022	64.51	65.22	64.51	64.86	61,082	+0.04(+0.06%)
Oct 28, 2022	63.83	64.89	63.33	64.82	77,736	+1.05(+1.65%)
Oct 27, 2022	64.47	64.68	63.68	63.77	99,592	-0.25(-0.38%)
Oct 26, 2022	63.98	65.23	63.89	64.02	923,580	+0.08(+0.12%)
Oct 25, 2022	62.26	64.00	62.26	63.94	5,065,361	+1.77(+2.84%)
Oct 24, 2022	62.19	62.33	61.51	62.17	253,694	+0.37(+0.60%)
Oct 21, 2022	60.56	61.90	60.00	61.80	74,365	+1.24(+2.04%)
Oct 20, 2022	61.60	62.13	60.42	60.56	84,322	-0.94(-1.53%)
Oct 19, 2022	62.20	62.36	60.92	61.51	586,643	-1.33(-2.11%)
Oct 18, 2022	63.32	63.69	62.33	62.83	1,037,678	+0.84(+1.36%)
Oct 17, 2022	61.36	62.13	61.36	61.99	74,730	+1.94(+3.24%)
Oct 14, 2022	62.32	62.64	60.01	60.04	122,169	-1.93(-3.11%)
Oct 13, 2022	59.47	62.25	58.84	61.97	87,921	+1.20(+1.97%)
Oct 12, 2022	61.20	61.20	60.47	60.77	920,988	-0.24(-0.39%)
Oct 11, 2022	60.81	61.96	60.02	61.00	7,299,125	-0.06(-0.10%)
Oct 10, 2022	61.53	61.53	60.50	61.06	177,214	-0.18(-0.29%)
Oct 07, 2022	62.48	62.48	60.95	61.24	43,612	-1.77(-2.81%)
Oct 06, 2022	63.08	63.91	62.82	63.01	441,174	-0.37(-0.59%)
Oct 05, 2022	62.61	63.71	62.20	63.38	124,246	-0.15(-0.23%)
Oct 04, 2022	62.25	63.53	62.25	63.53	115,957	+2.48(+4.07%)
Oct 03, 2022	59.90	61.42	59.58	61.04	372,895	+1.77(+2.98%)
Sep 30, 2022	59.39	60.65	59.15	59.28	45,832	-0.33(-0.56%)
Sep 29, 2022	60.03	60.03	58.91	59.61	64,784	-1.14(-1.88%)
Sep 28, 2022	59.26	61.01	59.06	60.75	679,010	+1.87(+3.17%)
Sep 27, 2022	59.45	59.85	58.30	58.88	5,115,591	+0.21(+0.35%)
Sep 26, 2022	59.18	59.99	58.54	58.68	328,210	-0.81(-1.35%)
Sep 23, 2022	59.81	59.82	58.71	59.48	102,703	-1.26(-2.07%)
Sep 22, 2022	62.30	62.30	60.59	60.74	59,793	-1.61(-2.58%)
Sep 21, 2022	63.57	64.27	62.35	62.35	83,547	-0.81(-1.28%)
Sep 20, 2022	63.56	63.75	62.70	63.16	51,519	-1.06(-1.65%)
Sep 19, 2022	62.75	64.26	62.75	64.22	151,242	+0.75(+1.19%)
Sep 16, 2022	63.60	63.60	62.87	63.46	69,217	-1.02(-1.58%)
Sep 15, 2022	64.67	65.59	64.28	64.48	42,839	-0.47(-0.72%)
Sep 14, 2022	65.10	65.15	64.29	64.95	58,449	+0.03(+0.05%)
Sep 13, 2022	65.77	66.06	64.70	64.92	69,269	-2.63(-3.90%)
Sep 12, 2022	67.50	67.95	67.25	67.56	93,889	+0.53(+0.79%)
Sep 09, 2022	66.38	67.16	66.31	67.03	82,893	+1.27(+1.94%)
Sep 08, 2022	64.51	65.75	64.39	65.75	74,646	+0.77(+1.19%)
Sep 07, 2022	63.38	65.11	63.38	64.98	68,138	+1.51(+2.38%)
Sep 06, 2022	64.14	64.14	63.05	63.47	94,185	-0.40(-0.63%)
Sep 02, 2022	65.25	65.30	63.55	63.87	56,766	-0.53(-0.82%)
Sep 01, 2022	64.32	64.43	63.41	64.40	44,988	-0.60(-0.92%)
Aug 31, 2022	65.60	65.75	64.85	65.00	68,096	-0.42(-0.64%)
Aug 30, 2022	66.59	66.59	65.15	65.42	52,551	-0.94(-1.42%)
Aug 29, 2022	66.35	66.97	66.11	66.36	54,906	-0.61(-0.91%)
Aug 26, 2022	69.17	69.17	66.95	66.97	59,480	-2.20(-3.18%)
Aug 25, 2022	68.44	69.19	68.35	69.17	58,562	+1.12(+1.64%)
Aug 24, 2022	67.63	68.22	67.51	68.06	669,809	+0.49(+0.72%)
Aug 23, 2022	67.73	68.39	67.33	67.57	5,406,973	-0.01(-0.01%)
Aug 22, 2022	68.07	68.12	67.45	67.58	144,456	-1.49(-2.15%)
Aug 19, 2022	69.75	69.75	68.91	69.06	49,178	-1.39(-1.97%)
Aug 18, 2022	70.12	70.57	69.94	70.45	53,546	+0.51(+0.73%)
Aug 17, 2022	70.15	70.31	69.51	69.94	91,111	-1.02(-1.43%)
Aug 16, 2022	70.49	71.26	70.28	70.96	60,710	+0.35(+0.50%)
Aug 15, 2022	69.86	70.72	69.86	70.61	103,323	+0.20(+0.28%)
Aug 12, 2022	69.63	70.46	69.39	70.41	75,458	+1.04(+1.50%)
Aug 11, 2022	69.67	70.34	69.27	69.38	705,198	+0.35(+0.51%)
Aug 10, 2022	68.40	69.08	68.36	69.02	187,806	+1.97(+2.93%)
Aug 09, 2022	67.71	67.71	66.89	67.06	4,299,021	-0.89(-1.31%)
Aug 08, 2022	67.86	68.65	67.80	67.95	289,384	+0.49(+0.73%)
Aug 05, 2022	66.21	67.53	66.14	67.46	71,651	+0.54(+0.80%)
Aug 04, 2022	67.32	67.32	66.81	66.92	83,574	-0.57(-0.84%)
Aug 03, 2022	67.31	67.64	66.80	67.49	874,767	+0.67(+1.00%)
Aug 02, 2022	66.98	67.55	66.48	66.82	149,812	-0.51(-0.76%)
Aug 01, 2022	66.78	67.69	66.47	67.33	7,582,525	+0.07(+0.10%)
Jul 29, 2022	66.37	67.46	66.21	67.26	59,550	+1.00(+1.51%)
Jul 28, 2022	65.46	66.31	64.76	66.26	69,147	+1.10(+1.68%)
Jul 27, 2022	64.11	65.43	64.04	65.17	81,142	+1.52(+2.38%)
Jul 26, 2022	63.87	63.92	63.43	63.65	46,009	-0.48(-0.75%)
Jul 25, 2022	64.04	64.15	63.53	64.13	53,457	+0.29(+0.46%)
Jul 22, 2022	64.76	64.76	63.48	63.84	48,714	-0.78(-1.21%)
Jul 21, 2022	63.68	64.66	63.56	64.62	414,432	+0.66(+1.03%)
Jul 20, 2022	62.96	64.07	62.92	63.96	79,319	+0.99(+1.57%)
Jul 19, 2022	61.51	62.99	61.50	62.97	110,423	+2.18(+3.59%)
Jul 18, 2022	61.67	61.86	60.65	60.79	57,902	-0.14(-0.22%)
Jul 15, 2022	60.51	61.01	59.89	60.93	104,550	+1.23(+2.07%)
Jul 14, 2022	59.39	59.79	58.82	59.69	64,372	-0.73(-1.22%)
Jul 13, 2022	59.64	60.70	59.42	60.43	70,989	-0.02(-0.03%)
Jul 12, 2022	60.54	61.22	60.11	60.45	89,212	-0.25(-0.42%)
Jul 11, 2022	61.19	61.29	60.62	60.70	118,757	-0.95(-1.54%)
Jul 08, 2022	61.64	62.13	61.07	61.65	55,209	-0.16(-0.25%)
Jul 07, 2022	60.82	61.96	60.82	61.81	248,109	+1.54(+2.55%)
Jul 06, 2022	60.58	61.00	59.69	60.27	152,646	-0.39(-0.65%)
Jul 05, 2022	59.42	60.67	58.83	60.66	149,484	+0.27(+0.45%)
Jul 01, 2022	59.64	60.46	59.18	60.39	74,621	+0.70(+1.18%)
Jun 30, 2022	59.44	60.36	58.86	59.68	126,152	-0.68(-1.12%)
Jun 29, 2022	60.90	60.90	59.87	60.36	93,642	-0.46(-0.76%)
Jun 28, 2022	62.29	62.60	60.78	60.82	796,709	-1.03(-1.66%)
Jun 27, 2022	61.99	62.24	61.40	61.85	750,440	+0.17(+0.27%)
Jun 24, 2022	60.12	61.74	60.12	61.68	747,995	+2.08(+3.48%)
Jun 23, 2022	59.24	59.63	58.68	59.61	90,097	+0.61(+1.03%)
Jun 22, 2022	58.24	59.45	58.24	59.00	64,165	-0.23(-0.38%)
Jun 21, 2022	59.30	59.83	59.03	59.22	128,576	+0.73(+1.25%)
Jun 17, 2022	58.17	59.05	57.94	58.49	106,696	+0.60(+1.03%)
Jun 16, 2022	59.48	59.57	57.56	57.90	70,613	-3.00(-4.92%)
Jun 15, 2022	60.77	61.69	59.90	60.90	110,962	+0.71(+1.18%)
Jun 14, 2022	60.52	60.76	59.67	60.18	132,043	-0.18(-0.29%)
Jun 13, 2022	61.49	61.64	60.03	60.36	134,802	-2.93(-4.63%)
Jun 10, 2022	64.10	64.44	63.14	63.29	448,433	-1.97(-3.02%)
Jun 09, 2022	66.40	66.54	65.26	65.26	213,789	-1.47(-2.21%)
Jun 08, 2022	67.60	67.71	66.53	66.73	162,121	-1.29(-1.89%)
Jun 07, 2022	66.42	68.03	66.35	68.02	90,921	+0.99(+1.47%)
Jun 06, 2022	67.54	67.54	66.89	67.03	101,937	+0.19(+0.28%)
Jun 03, 2022	66.89	67.12	66.54	66.85	59,530	-0.69(-1.03%)
Jun 02, 2022	65.86	67.60	65.77	67.54	107,458	+1.79(+2.72%)
Jun 01, 2022	66.64	66.79	64.85	65.76	222,073	-0.59(-0.88%)
May 31, 2022	66.88	66.88	66.01	66.34	106,883	-0.80(-1.19%)
May 27, 2022	65.79	67.14	65.79	67.14	76,081	+1.83(+2.81%)
May 26, 2022	63.96	65.59	63.96	65.31	327,325	+1.72(+2.70%)
May 25, 2022	62.02	63.87	62.01	63.59	112,414	+1.37(+2.20%)
May 24, 2022	62.81	62.81	61.34	62.22	43,253	-1.12(-1.77%)
May 23, 2022	63.34	63.63	62.48	63.35	90,747	+0.62(+1.00%)
May 20, 2022	63.51	63.55	61.14	62.72	92,455	-0.02(-0.03%)
May 19, 2022	62.23	63.51	62.00	62.74	107,170	+0.03(+0.05%)
May 18, 2022	64.62	64.64	62.42	62.71	70,099	-2.70(-4.13%)
May 17, 2022	64.69	65.45	64.18	65.41	117,678	+1.84(+2.89%)
May 16, 2022	63.85	64.23	63.41	63.58	83,249	-0.59(-0.91%)
May 13, 2022	63.19	64.74	63.19	64.17	93,153	+1.83(+2.93%)
May 12, 2022	61.27	62.97	61.10	62.34	158,528	+0.68(+1.11%)
May 11, 2022	63.01	64.27	61.62	61.66	89,921	-1.37(-2.17%)
May 10, 2022	63.85	64.43	61.94	63.02	172,683	+0.04(+0.06%)
May 09, 2022	64.59	64.84	62.68	62.98	161,776	-2.65(-4.04%)
May 06, 2022	66.53	66.53	64.80	65.64	62,014	-1.27(-1.90%)
May 05, 2022	69.22	69.22	66.38	66.91	71,424	-3.00(-4.29%)
May 04, 2022	68.16	70.00	67.27	69.90	74,889	+2.02(+2.98%)
May 03, 2022	67.46	68.20	67.36	67.88	39,579	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.