Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.21	14.21	13.96	13.99	108,120	-0.17(-1.20%)
Apr 29, 2010	14.10	14.18	14.06	14.16	71,169	+0.23(+1.64%)
Apr 28, 2010	14.06	14.06	13.75	13.93	314,186	-0.00(-0.03%)
Apr 27, 2010	14.25	14.35	13.88	13.93	143,669	-0.53(-3.64%)
Apr 26, 2010	14.47	14.54	14.45	14.46	129,357	+0.01(+0.10%)
Apr 23, 2010	14.31	14.46	14.28	14.44	50,522	+0.08(+0.56%)
Apr 22, 2010	14.27	14.36	14.15	14.36	111,620	-0.07(-0.50%)
Apr 21, 2010	14.48	14.48	14.36	14.44	66,717	-0.06(-0.44%)
Apr 20, 2010	14.56	14.56	14.47	14.50	84,341	+0.10(+0.66%)
Apr 19, 2010	14.26	14.40	14.23	14.40	120,846	-0.04(-0.25%)
Apr 16, 2010	14.68	14.68	14.36	14.44	168,353	-0.31(-2.13%)
Apr 15, 2010	14.73	14.79	14.70	14.75	78,028	-0.04(-0.30%)
Apr 14, 2010	14.72	14.80	14.67	14.80	94,388	+0.20(+1.35%)
Apr 13, 2010	14.57	14.64	14.49	14.60	90,099	+0.00(+0.00%)
Apr 12, 2010	14.62	14.66	14.60	14.60	67,553	-0.01(-0.09%)
Apr 09, 2010	14.52	14.62	14.51	14.62	179,329	+0.17(+1.18%)
Apr 08, 2010	14.32	14.45	14.29	14.44	67,401	+0.00(+0.00%)
Apr 07, 2010	14.51	14.51	14.40	14.44	108,748	-0.12(-0.80%)
Apr 06, 2010	14.47	14.58	14.42	14.56	201,828	+0.00(+0.03%)
Apr 05, 2010	14.50	14.58	14.47	14.56	105,743	+0.08(+0.53%)
Apr 01, 2010	14.37	14.48	14.48	14.48	163,176	+0.26(+1.83%)
Mar 31, 2010	14.22	14.27	14.17	14.22	241,352	+0.01(+0.10%)
Mar 30, 2010	14.29	14.29	14.16	14.21	127,289	-0.01(-0.06%)
Mar 29, 2010	14.17	14.22	14.08	14.22	127,598	+0.18(+1.28%)
Mar 26, 2010	14.04	14.12	13.97	14.04	67,375	+0.09(+0.64%)
Mar 25, 2010	14.10	14.11	13.95	13.95	55,353	-0.03(-0.22%)
Mar 24, 2010	14.00	14.03	13.94	13.98	70,003	-0.22(-1.55%)
Mar 23, 2010	14.12	14.20	14.08	14.20	97,676	+0.09(+0.67%)
Mar 22, 2010	13.86	14.11	13.86	14.10	54,497	+0.05(+0.35%)
Mar 19, 2010	14.22	14.22	13.99	14.05	66,160	-0.15(-1.04%)
Mar 18, 2010	14.27	14.27	14.13	14.20	86,506	-0.09(-0.63%)
Mar 17, 2010	14.23	14.35	14.23	14.29	67,439	+0.08(+0.58%)
Mar 16, 2010	14.08	14.21	14.04	14.21	100,353	+0.17(+1.20%)
Mar 15, 2010	13.95	14.04	13.94	14.04	285,541	-0.05(-0.34%)
Mar 12, 2010	14.13	14.13	14.03	14.09	85,170	+0.08(+0.54%)
Mar 11, 2010	13.95	14.01	13.91	14.01	125,273	+0.02(+0.16%)
Mar 10, 2010	13.93	14.04	13.92	13.99	65,515	+0.07(+0.52%)
Mar 09, 2010	13.82	13.98	13.82	13.92	158,399	-0.04(-0.26%)
Mar 08, 2010	13.97	13.99	13.89	13.96	138,495	+0.04(+0.29%)
Mar 05, 2010	13.76	13.94	13.75	13.92	71,195	+0.28(+2.07%)
Mar 04, 2010	13.72	13.72	13.57	13.63	122,523	-0.04(-0.33%)
Mar 03, 2010	13.69	13.77	13.64	13.68	136,234	+0.09(+0.69%)
Mar 02, 2010	13.59	13.65	13.50	13.58	95,358	+0.12(+0.87%)
Mar 01, 2010	13.33	13.48	13.33	13.47	64,911	+0.14(+1.08%)
Feb 26, 2010	13.22	13.33	13.13	13.32	118,668	+0.10(+0.78%)
Feb 25, 2010	13.05	13.22	12.97	13.22	102,083	-0.08(-0.57%)
Feb 24, 2010	13.24	13.32	13.22	13.30	268,247	+0.09(+0.71%)
Feb 23, 2010	13.37	13.37	13.17	13.20	134,790	-0.21(-1.57%)
Feb 22, 2010	13.48	13.52	13.39	13.41	65,449	+0.04(+0.30%)
Feb 19, 2010	13.32	13.41	13.26	13.37	79,606	-0.12(-0.86%)
Feb 18, 2010	13.39	13.50	13.36	13.49	112,560	+0.08(+0.60%)
Feb 17, 2010	13.46	13.48	13.36	13.41	91,951	+0.02(+0.13%)
Feb 16, 2010	13.21	13.40	13.14	13.39	132,271	+0.29(+2.23%)
Feb 12, 2010	13.03	13.10	13.10	13.10	790,694	-0.10(-0.78%)
Feb 11, 2010	13.05	13.25	12.96	13.20	193,250	+0.17(+1.31%)
Feb 10, 2010	13.04	13.09	12.94	13.03	130,418	-0.08(-0.62%)
Feb 09, 2010	13.00	13.23	12.88	13.11	244,194	+0.34(+2.67%)
Feb 08, 2010	12.92	12.97	12.72	12.77	146,814	-0.13(-1.01%)
Feb 05, 2010	12.93	12.93	12.56	12.90	680,008	-0.07(-0.55%)
Feb 04, 2010	13.35	13.35	12.96	12.97	543,550	-0.59(-4.35%)
Feb 03, 2010	13.63	13.65	13.48	13.56	62,002	-0.11(-0.80%)
Feb 02, 2010	13.53	13.71	13.48	13.67	159,478	+0.27(+2.01%)
Feb 01, 2010	13.42	13.48	13.38	13.40	202,250	+0.17(+1.29%)
Jan 29, 2010	13.44	13.51	13.20	13.23	109,451	-0.18(-1.37%)
Jan 28, 2010	13.65	13.65	13.29	13.42	239,647	-0.18(-1.32%)
Jan 27, 2010	13.57	13.61	13.40	13.60	96,325	-0.04(-0.30%)
Jan 26, 2010	13.56	13.75	13.56	13.64	286,362	-0.09(-0.65%)
Jan 25, 2010	13.76	13.82	13.70	13.73	102,819	+0.17(+1.29%)
Jan 22, 2010	13.81	13.85	13.54	13.55	361,782	-0.30(-2.17%)
Jan 21, 2010	14.19	14.19	13.77	13.85	292,496	-0.35(-2.43%)
Jan 20, 2010	14.27	14.29	14.06	14.20	242,817	-0.32(-2.19%)
Jan 19, 2010	14.32	14.56	14.32	14.52	118,519	+0.12(+0.81%)
Jan 15, 2010	14.53	14.40	14.40	14.40	54,169	-0.21(-1.41%)
Jan 14, 2010	14.55	14.62	14.52	14.61	69,149	+0.06(+0.39%)
Jan 13, 2010	14.48	14.56	14.39	14.55	57,709	+0.12(+0.86%)
Jan 12, 2010	14.45	14.51	14.37	14.43	142,764	-0.16(-1.11%)
Jan 11, 2010	14.58	14.62	14.55	14.59	97,915	+0.04(+0.31%)
Jan 08, 2010	14.40	14.54	14.38	14.54	60,404	+0.15(+1.03%)
Jan 07, 2010	14.39	14.40	14.30	14.40	46,969	-0.09(-0.62%)
Jan 06, 2010	14.43	14.51	14.40	14.49	177,194	+0.06(+0.44%)
Jan 05, 2010	14.46	14.48	14.34	14.42	202,963	+0.04(+0.28%)
Jan 04, 2010	14.30	14.41	14.25	14.38	106,223	+0.39(+2.76%)
Dec 31, 2009	14.16	14.00	14.00	14.00	67,098	-0.06(-0.45%)
Dec 30, 2009	14.01	14.08	13.98	14.06	108,405	-0.04(-0.29%)
Dec 29, 2009	14.18	14.19	14.05	14.10	196,367	+0.03(+0.19%)
Dec 28, 2009	14.12	14.12	14.04	14.07	111,918	+0.03(+0.22%)
Dec 24, 2009	13.94	14.04	13.94	14.04	245,159	+0.17(+1.20%)
Dec 23, 2009	13.94	13.94	13.82	13.88	317,851	+0.05(+0.39%)
Dec 22, 2009	13.70	13.83	13.70	13.82	375,318	+0.12(+0.85%)
Dec 21, 2009	13.69	13.79	13.68	13.70	161,710	+0.07(+0.49%)
Dec 18, 2009	13.71	13.71	13.51	13.64	227,774	-0.11(-0.78%)
Dec 17, 2009	13.86	13.86	13.70	13.74	144,527	-0.39(-2.79%)
Dec 16, 2009	14.12	14.20	14.03	14.14	236,847	+0.11(+0.77%)
Dec 15, 2009	13.96	14.04	13.95	14.03	111,123	-0.06(-0.45%)
Dec 14, 2009	14.03	14.12	14.02	14.09	133,361	+0.12(+0.83%)
Dec 11, 2009	14.05	14.05	13.95	13.98	146,192	+0.00(+0.03%)
Dec 10, 2009	13.97	14.05	13.94	13.97	193,598	+0.04(+0.26%)
Dec 09, 2009	13.93	13.94	13.78	13.94	107,072	+0.04(+0.27%)
Dec 08, 2009	14.09	14.09	13.86	13.90	270,095	-0.30(-2.12%)
Dec 07, 2009	14.24	14.30	14.18	14.20	85,937	-0.06(-0.41%)
Dec 04, 2009	14.37	14.48	14.16	14.26	140,367	-0.02(-0.16%)
Dec 03, 2009	14.45	14.47	14.28	14.28	69,370	-0.07(-0.50%)
Dec 02, 2009	14.36	14.44	14.31	14.36	73,821	+0.02(+0.16%)
Dec 01, 2009	14.17	14.39	14.17	14.33	590,938	+0.39(+2.83%)
Nov 30, 2009	13.81	13.97	13.79	13.94	71,033	+0.07(+0.49%)
Nov 27, 2009	13.82	13.95	13.73	13.87	66,039	-0.39(-2.77%)
Nov 25, 2009	14.22	14.29	14.19	14.27	58,991	+0.17(+1.21%)
Nov 24, 2009	14.17	14.17	14.01	14.09	94,633	-0.10(-0.73%)
Nov 23, 2009	14.26	14.32	14.16	14.20	153,709	+0.23(+1.67%)
Nov 20, 2009	13.88	13.98	13.88	13.96	186,398	-0.08(-0.54%)
Nov 19, 2009	14.10	14.10	13.91	14.04	548,825	-0.24(-1.70%)
Nov 18, 2009	14.31	14.35	14.19	14.28	787,774	-0.01(-0.06%)
Nov 17, 2009	14.27	14.33	14.17	14.29	147,998	-0.09(-0.62%)
Nov 16, 2009	14.25	14.45	14.25	14.38	53,959	+0.27(+1.88%)
Nov 13, 2009	14.02	14.16	13.96	14.12	122,683	+0.16(+1.12%)
Nov 12, 2009	14.13	14.14	13.93	13.96	72,783	-0.19(-1.36%)
Nov 11, 2009	14.18	14.28	14.11	14.15	109,112	+0.03(+0.19%)
Nov 10, 2009	14.06	14.16	14.01	14.13	311,366	-0.07(-0.51%)
Nov 09, 2009	14.03	14.20	14.03	14.20	83,824	+0.42(+3.06%)
Nov 06, 2009	13.66	13.78	13.65	13.78	81,439	+0.01(+0.10%)
Nov 05, 2009	13.68	13.78	13.63	13.76	118,967	+0.23(+1.68%)
Nov 04, 2009	13.55	13.67	13.53	13.54	143,845	+0.19(+1.39%)
Nov 03, 2009	13.20	13.39	13.13	13.35	127,710	-0.05(-0.37%)
Nov 02, 2009	13.43	13.57	13.20	13.40	237,937	+0.10(+0.78%)
Oct 30, 2009	13.58	13.62	13.22	13.30	256,745	-0.47(-3.39%)
Oct 29, 2009	13.55	13.76	13.53	13.76	71,256	+0.49(+3.68%)
Oct 28, 2009	13.61	13.61	13.27	13.27	181,456	-0.44(-3.17%)
Oct 27, 2009	13.85	13.85	13.68	13.71	123,325	-0.14(-1.03%)
Oct 26, 2009	14.14	14.22	13.79	13.85	226,610	-0.23(-1.66%)
Oct 23, 2009	14.11	14.12	14.02	14.09	391,461	-0.17(-1.20%)
Oct 22, 2009	14.14	14.31	14.04	14.26	221,144	+0.13(+0.92%)
Oct 21, 2009	14.16	14.36	14.13	14.13	60,807	-0.07(-0.47%)
Oct 20, 2009	14.10	14.19	14.10	14.19	132,431	-0.09(-0.60%)
Oct 19, 2009	14.25	14.36	14.16	14.28	182,791	+0.12(+0.86%)
Oct 16, 2009	14.09	14.16	14.00	14.16	302,528	-0.13(-0.91%)
Oct 15, 2009	14.17	14.30	14.16	14.29	153,829	+0.04(+0.28%)
Oct 14, 2009	14.19	14.28	14.15	14.25	137,008	+0.33(+2.37%)
Oct 13, 2009	13.95	13.96	13.80	13.92	141,312	-0.02(-0.11%)
Oct 12, 2009	14.01	14.03	13.92	13.93	61,262	+0.07(+0.49%)
Oct 09, 2009	13.87	13.89	13.79	13.87	93,004	-0.03(-0.19%)
Oct 08, 2009	13.85	13.95	13.78	13.89	360,808	+0.22(+1.64%)
Oct 07, 2009	13.65	13.68	13.57	13.67	125,247	+0.02(+0.13%)
Oct 06, 2009	13.52	13.74	13.52	13.65	129,776	+0.25(+1.84%)
Oct 05, 2009	13.22	13.43	13.22	13.40	136,462	+0.24(+1.81%)
Oct 02, 2009	13.16	13.27	13.09	13.17	180,707	-0.15(-1.11%)
Oct 01, 2009	13.56	13.66	13.31	13.31	88,412	-0.38(-2.75%)
Sep 30, 2009	13.73	13.76	13.54	13.69	108,367	+0.03(+0.20%)
Sep 29, 2009	13.68	13.72	13.57	13.66	154,099	-0.02(-0.12%)
Sep 28, 2009	13.55	13.77	13.54	13.68	298,401	+0.19(+1.42%)
Sep 25, 2009	13.54	13.62	13.46	13.49	105,826	-0.09(-0.66%)
Sep 24, 2009	13.90	13.90	13.46	13.58	241,434	-0.26(-1.91%)
Sep 23, 2009	13.95	14.04	13.79	13.84	194,046	-0.04(-0.32%)
Sep 22, 2009	13.88	13.91	13.82	13.89	118,760	+0.19(+1.38%)
Sep 21, 2009	13.64	13.79	13.57	13.70	44,641	-0.16(-1.13%)
Sep 18, 2009	13.88	13.88	13.79	13.86	559,099	+0.05(+0.36%)
Sep 17, 2009	13.84	13.93	13.77	13.81	162,751	+0.03(+0.24%)
Sep 16, 2009	13.80	13.92	13.76	13.77	164,048	+0.12(+0.91%)
Sep 15, 2009	13.55	13.67	13.47	13.65	109,192	+0.15(+1.10%)
Sep 14, 2009	13.40	13.59	13.40	13.50	72,109	-0.07(-0.53%)
Sep 11, 2009	13.65	13.65	13.52	13.57	117,173	-0.02(-0.13%)
Sep 10, 2009	13.44	13.60	13.35	13.59	299,786	+0.16(+1.20%)
Sep 09, 2009	13.41	13.50	13.35	13.43	219,535	+0.09(+0.71%)
Sep 08, 2009	13.31	13.36	13.26	13.34	104,734	+0.43(+3.30%)
Sep 04, 2009	12.82	13.05	12.82	12.91	34,133	+0.08(+0.63%)
Sep 03, 2009	12.78	12.83	12.70	12.83	82,049	+0.14(+1.10%)
Sep 02, 2009	12.62	12.75	12.60	12.69	49,864	-0.02(-0.13%)
Sep 01, 2009	12.93	13.04	12.64	12.71	106,457	-0.28(-2.15%)
Aug 31, 2009	12.99	13.00	12.88	12.99	71,441	-0.10(-0.79%)
Aug 28, 2009	13.22	13.22	13.05	13.09	297,383	+0.00(+0.00%)
Aug 27, 2009	13.05	13.15	12.89	13.09	384,580	+0.06(+0.45%)
Aug 26, 2009	13.05	13.06	12.95	13.03	141,034	-0.09(-0.68%)
Aug 25, 2009	13.15	13.23	13.10	13.12	70,397	+0.13(+0.97%)
Aug 24, 2009	13.10	13.15	12.96	13.00	77,136	-0.03(-0.24%)
Aug 21, 2009	12.97	13.04	12.92	13.03	46,142	+0.26(+2.07%)
Aug 20, 2009	12.62	12.80	12.62	12.76	133,187	+0.15(+1.21%)
Aug 19, 2009	12.43	12.68	12.39	12.61	158,488	+0.07(+0.54%)
Aug 18, 2009	12.43	12.57	12.42	12.54	110,764	+0.21(+1.74%)
Aug 17, 2009	12.43	12.43	12.25	12.33	151,070	-0.45(-3.50%)
Aug 14, 2009	12.93	12.93	12.68	12.78	55,714	-0.13(-1.01%)
Aug 13, 2009	12.85	12.91	12.77	12.91	109,725	+0.23(+1.84%)
Aug 12, 2009	12.58	12.76	12.54	12.67	100,755	+0.10(+0.82%)
Aug 11, 2009	12.61	12.61	12.48	12.57	60,422	-0.10(-0.76%)
Aug 10, 2009	12.74	12.74	12.57	12.67	108,265	-0.13(-1.00%)
Aug 07, 2009	12.82	12.85	12.75	12.79	175,836	+0.04(+0.28%)
Aug 06, 2009	12.92	12.96	12.66	12.76	126,234	-0.11(-0.84%)
Aug 05, 2009	12.83	12.87	12.64	12.87	223,489	+0.01(+0.05%)
Aug 04, 2009	12.86	12.96	12.79	12.86	130,033	-0.11(-0.85%)
Aug 03, 2009	12.79	12.98	12.79	12.97	143,207	+0.38(+2.99%)
Jul 31, 2009	12.50	12.66	12.48	12.59	257,186	+0.10(+0.83%)
Jul 30, 2009	12.44	12.58	12.41	12.49	171,266	+0.23(+1.90%)
Jul 29, 2009	12.30	12.30	12.14	12.26	142,690	-0.11(-0.87%)
Jul 28, 2009	12.30	12.37	12.22	12.36	152,962	-0.09(-0.69%)
Jul 27, 2009	12.35	12.45	12.28	12.45	120,960	+0.08(+0.62%)
Jul 24, 2009	12.28	12.37	12.22	12.37	1,419	+0.08(+0.66%)
Jul 23, 2009	12.09	12.37	12.05	12.29	395,465	+0.20(+1.67%)
Jul 22, 2009	11.90	12.13	11.90	12.09	95,139	+0.09(+0.71%)
Jul 21, 2009	12.11	12.12	11.90	12.00	84,047	+0.03(+0.22%)
Jul 20, 2009	11.88	12.02	11.88	11.98	118,035	+0.25(+2.14%)
Jul 17, 2009	11.68	11.75	11.62	11.73	247,888	+0.02(+0.19%)
Jul 16, 2009	11.61	11.75	11.58	11.70	46,639	+0.10(+0.85%)
Jul 15, 2009	11.47	11.63	11.43	11.61	73,313	+0.44(+3.90%)
Jul 14, 2009	11.19	11.19	11.07	11.17	65,159	+0.09(+0.85%)
Jul 13, 2009	10.94	11.08	10.93	11.08	50,167	+0.17(+1.56%)
Jul 10, 2009	10.89	10.95	10.80	10.91	102,368	-0.09(-0.86%)
Jul 09, 2009	10.98	11.09	10.96	11.00	61,875	+0.14(+1.32%)
Jul 08, 2009	10.94	10.97	10.75	10.86	93,704	-0.05(-0.45%)
Jul 07, 2009	11.04	11.19	10.89	10.91	188,730	-0.30(-2.64%)
Jul 06, 2009	11.07	11.21	11.04	11.20	72,437	-0.10(-0.87%)
Jul 02, 2009	11.36	11.36	11.21	11.30	77,647	-0.26(-2.21%)
Jul 01, 2009	11.60	11.67	11.52	11.56	40,836	+0.19(+1.66%)
Jun 30, 2009	11.47	11.54	11.32	11.37	75,910	-0.12(-1.02%)
Jun 29, 2009	11.50	11.54	11.41	11.48	54,077	+0.06(+0.51%)
Jun 26, 2009	11.43	11.47	11.34	11.43	39,365	+0.04(+0.39%)
Jun 25, 2009	11.19	11.39	11.19	11.38	63,993	+0.23(+2.05%)
Jun 24, 2009	11.21	11.35	11.08	11.15	73,781	+0.09(+0.81%)
Jun 23, 2009	11.07	11.15	10.97	11.06	185,051	+0.11(+0.99%)
Jun 22, 2009	11.17	11.19	10.92	10.95	176,175	-0.37(-3.29%)
Jun 19, 2009	11.39	11.41	11.31	11.33	233,860	-0.07(-0.59%)
Jun 18, 2009	11.36	11.52	11.35	11.39	1,208,039	-0.02(-0.20%)
Jun 17, 2009	11.42	11.52	11.30	11.42	804,346	-0.09(-0.74%)
Jun 16, 2009	11.73	11.74	11.43	11.50	221,394	-0.18(-1.50%)
Jun 15, 2009	11.85	11.85	11.56	11.68	191,041	-0.40(-3.34%)
Jun 12, 2009	12.01	12.09	11.94	12.08	277,153	-0.06(-0.52%)
Jun 11, 2009	12.07	12.24	12.05	12.14	430,709	+0.19(+1.58%)
Jun 10, 2009	12.03	12.03	11.78	11.96	225,297	+0.09(+0.72%)
Jun 09, 2009	11.83	11.92	11.77	11.87	138,263	+0.14(+1.22%)
Jun 08, 2009	11.65	11.82	11.60	11.73	263,947	-0.05(-0.42%)
Jun 05, 2009	12.01	12.01	11.75	11.78	263,160	-0.13(-1.06%)
Jun 04, 2009	11.86	11.97	11.81	11.90	1,217,424	+0.08(+0.65%)
Jun 03, 2009	12.02	12.02	11.71	11.82	176,790	-0.36(-2.95%)
Jun 02, 2009	12.13	12.26	12.09	12.18	1,297,191	+0.05(+0.41%)
Jun 01, 2009	11.99	12.32	11.99	12.13	206,360	+0.32(+2.70%)
May 29, 2009	11.79	11.82	11.68	11.82	179,280	+0.18(+1.58%)
May 28, 2009	11.49	11.63	11.40	11.63	150,602	+0.21(+1.81%)
May 27, 2009	11.56	11.67	11.43	11.43	75,500	-0.16(-1.39%)
May 26, 2009	11.27	11.65	11.26	11.59	136,462	+0.22(+1.94%)
May 22, 2009	11.47	11.47	11.35	11.37	102,081	+0.01(+0.08%)
May 21, 2009	11.24	11.36	11.20	11.36	95,819	-0.02(-0.20%)
May 20, 2009	11.48	11.59	11.37	11.38	199,452	+0.05(+0.44%)
May 19, 2009	11.19	11.41	11.19	11.33	146,930	+0.11(+1.00%)
May 18, 2009	11.03	11.22	11.00	11.22	76,817	+0.45(+4.17%)
May 15, 2009	10.86	10.99	10.75	10.77	96,595	-0.11(-1.03%)
May 14, 2009	10.75	10.96	10.74	10.88	56,933	+0.08(+0.75%)
May 13, 2009	11.30	11.30	10.71	10.80	108,483	-0.32(-2.86%)
May 12, 2009	11.26	11.26	10.98	11.12	102,295	+0.09(+0.85%)
May 11, 2009	11.17	11.17	11.02	11.03	250,781	-0.32(-2.81%)
May 08, 2009	11.10	11.39	11.10	11.34	239,883	+0.43(+3.90%)
May 07, 2009	11.24	11.24	10.83	10.92	176,052	-0.14(-1.30%)
May 06, 2009	11.06	11.13	10.90	11.06	127,320	+0.20(+1.82%)
May 05, 2009	10.95	10.95	10.76	10.86	261,312	-0.04(-0.41%)
May 04, 2009	10.86	10.91	10.85	10.91	138,131	+0.44(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.