Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.91	25.11	24.91	25.10	178,364	+0.03(+0.11%)
Apr 27, 2023	24.90	25.07	24.84	25.07	126,474	+0.32(+1.28%)
Apr 26, 2023	24.92	24.92	24.72	24.76	144,297	+0.05(+0.19%)
Apr 25, 2023	24.92	24.96	24.71	24.71	355,921	-0.41(-1.64%)
Apr 24, 2023	25.08	25.12	25.04	25.12	205,094	+0.04(+0.15%)
Apr 21, 2023	25.03	25.09	24.92	25.08	178,595	-0.01(-0.04%)
Apr 20, 2023	25.05	25.16	25.02	25.09	110,871	+0.01(+0.04%)
Apr 19, 2023	25.04	25.12	25.04	25.08	162,851	-0.15(-0.61%)
Apr 18, 2023	25.23	25.27	25.17	25.23	148,770	+0.08(+0.30%)
Apr 17, 2023	25.14	25.16	25.03	25.16	227,164	+0.01(+0.04%)
Apr 14, 2023	25.22	25.28	25.04	25.15	176,634	-0.09(-0.34%)
Apr 13, 2023	25.13	25.26	25.12	25.23	269,721	+0.34(+1.35%)
Apr 12, 2023	25.05	25.06	24.88	24.90	316,166	+0.04(+0.15%)
Apr 11, 2023	24.83	24.90	24.82	24.86	183,559	+0.12(+0.50%)
Apr 10, 2023	24.60	24.75	24.59	24.74	364,485	-0.03(-0.12%)
Apr 06, 2023	24.62	24.81	24.59	24.77	449,843	+0.12(+0.51%)
Apr 05, 2023	24.74	24.77	24.57	24.64	308,014	-0.17(-0.69%)
Apr 04, 2023	24.81	24.89	24.75	24.81	361,381	-0.02(-0.08%)
Apr 03, 2023	24.71	24.83	24.67	24.83	260,681	+0.19(+0.78%)
Mar 31, 2023	24.63	24.70	24.60	24.64	331,295	+0.06(+0.23%)
Mar 30, 2023	24.56	24.61	24.52	24.58	251,982	+0.28(+1.14%)
Mar 29, 2023	24.24	24.32	24.21	24.31	321,237	+0.22(+0.91%)
Mar 28, 2023	24.02	24.10	23.99	24.09	989,605	+0.11(+0.48%)
Mar 27, 2023	23.90	23.98	23.83	23.97	469,529	+0.12(+0.52%)
Mar 24, 2023	23.72	23.85	23.63	23.85	294,342	-0.06(-0.24%)
Mar 23, 2023	24.07	24.24	23.80	23.90	343,667	+0.10(+0.40%)
Mar 22, 2023	23.91	24.21	23.81	23.81	513,242	-0.06(-0.24%)
Mar 21, 2023	23.86	23.89	23.74	23.87	200,268	+0.29(+1.22%)
Mar 20, 2023	23.45	23.61	23.40	23.58	268,764	+0.30(+1.28%)
Mar 17, 2023	23.34	23.39	23.19	23.28	302,834	-0.21(-0.90%)
Mar 16, 2023	23.07	23.50	23.04	23.49	463,681	+0.34(+1.49%)
Mar 15, 2023	23.05	23.19	22.90	23.15	730,310	-0.63(-2.66%)
Mar 14, 2023	23.72	23.82	23.64	23.78	721,830	+0.22(+0.94%)
Mar 13, 2023	23.48	23.75	23.43	23.56	1,016,586	-0.11(-0.49%)
Mar 10, 2023	23.89	23.97	23.65	23.67	1,441,755	-0.22(-0.92%)
Mar 09, 2023	24.12	24.21	23.85	23.89	532,148	-0.28(-1.15%)
Mar 08, 2023	24.12	24.24	24.08	24.17	368,623	+0.11(+0.48%)
Mar 07, 2023	24.41	24.42	24.03	24.06	536,268	-0.41(-1.68%)
Mar 06, 2023	24.48	24.58	24.45	24.47	364,898	-0.06(-0.23%)
Mar 03, 2023	24.33	24.55	24.29	24.53	317,263	+0.29(+1.19%)
Mar 02, 2023	24.03	24.26	24.00	24.24	199,166	+0.07(+0.28%)
Mar 01, 2023	24.23	24.25	24.09	24.17	239,483	+0.27(+1.12%)
Feb 28, 2023	24.02	24.08	23.90	23.90	956,136	-0.19(-0.79%)
Feb 27, 2023	24.09	24.16	24.04	24.10	574,405	+0.22(+0.92%)
Feb 24, 2023	23.86	23.92	23.76	23.87	444,070	-0.39(-1.62%)
Feb 23, 2023	24.34	24.36	24.09	24.27	764,828	+0.11(+0.48%)
Feb 22, 2023	24.27	24.31	24.12	24.15	387,428	-0.14(-0.59%)
Feb 21, 2023	24.43	24.49	24.29	24.30	516,518	-0.29(-1.17%)
Feb 17, 2023	24.45	24.61	24.42	24.58	475,968	-0.05(-0.19%)
Feb 16, 2023	24.55	24.77	24.51	24.63	485,938	-0.09(-0.35%)
Feb 15, 2023	24.53	24.72	24.53	24.72	424,328	-0.15(-0.62%)
Feb 14, 2023	24.72	24.98	24.65	24.87	629,569	+0.03(+0.12%)
Feb 13, 2023	24.69	24.87	24.64	24.84	414,891	+0.21(+0.86%)
Feb 10, 2023	24.65	24.67	24.54	24.63	476,025	-0.11(-0.43%)
Feb 09, 2023	25.02	25.05	24.69	24.74	386,585	+0.04(+0.16%)
Feb 08, 2023	24.77	24.83	24.64	24.70	522,414	-0.11(-0.42%)
Feb 07, 2023	24.53	24.85	24.48	24.80	577,204	+0.18(+0.74%)
Feb 06, 2023	24.62	24.66	24.47	24.62	460,083	-0.27(-1.08%)
Feb 03, 2023	24.94	25.10	24.84	24.89	1,441,536	-0.28(-1.10%)
Feb 02, 2023	25.27	25.27	25.03	25.17	502,893	-0.08(-0.30%)
Feb 01, 2023	25.03	25.34	24.83	25.24	1,005,818	+0.22(+0.88%)
Jan 31, 2023	24.80	25.03	24.77	25.02	1,236,820	+0.12(+0.50%)
Jan 30, 2023	25.00	25.09	24.90	24.90	711,705	-0.27(-1.07%)
Jan 27, 2023	25.12	25.22	25.05	25.17	837,624	-0.07(-0.27%)
Jan 26, 2023	25.23	25.23	25.03	25.23	610,422	+0.11(+0.46%)
Jan 25, 2023	24.91	25.14	24.87	25.12	1,774,658	+0.07(+0.27%)
Jan 24, 2023	24.93	25.07	24.86	25.05	425,931	+0.02(+0.08%)
Jan 23, 2023	24.83	25.07	24.83	25.03	1,062,598	+0.13(+0.54%)
Jan 20, 2023	24.66	24.91	24.62	24.90	1,063,871	+0.26(+1.05%)
Jan 19, 2023	24.60	24.70	24.52	24.64	2,536,117	+0.04(+0.16%)
Jan 18, 2023	25.00	25.01	24.60	24.60	1,475,105	-0.14(-0.58%)
Jan 17, 2023	24.75	24.81	24.66	24.75	1,687,580	+0.02(+0.08%)
Jan 13, 2023	24.47	24.73	24.47	24.73	844,751	+0.14(+0.58%)
Jan 12, 2023	24.46	24.62	24.20	24.58	2,268,597	+0.30(+1.22%)
Jan 11, 2023	24.21	24.29	24.15	24.29	728,940	+0.14(+0.59%)
Jan 10, 2023	24.08	24.14	23.97	24.14	1,206,055	+0.08(+0.32%)
Jan 09, 2023	24.16	24.28	24.05	24.07	874,300	+0.13(+0.56%)
Jan 06, 2023	23.55	23.96	23.42	23.93	1,327,631	+0.53(+2.25%)
Jan 05, 2023	23.36	23.48	23.35	23.41	755,110	-0.20(-0.85%)
Jan 04, 2023	23.53	23.64	23.39	23.61	865,207	+0.43(+1.86%)
Jan 03, 2023	23.26	23.42	23.09	23.18	1,427,850	+0.13(+0.58%)
Dec 30, 2022	23.09	23.21	22.97	23.04	523,604	-0.24(-1.03%)
Dec 29, 2022	23.12	23.32	23.12	23.28	959,696	+0.37(+1.63%)
Dec 28, 2022	23.20	23.23	22.89	22.91	642,419	-0.29(-1.24%)
Dec 27, 2022	23.10	23.26	23.10	23.19	734,940	+0.11(+0.50%)
Dec 23, 2022	22.96	23.09	22.90	23.08	736,372	+0.09(+0.37%)
Dec 22, 2022	23.09	23.09	22.79	22.99	982,352	-0.19(-0.83%)
Dec 21, 2022	23.04	23.23	23.02	23.19	1,116,841	+0.27(+1.17%)
Dec 20, 2022	22.93	23.08	22.90	22.92	3,227,344	+0.04(+0.17%)
Dec 19, 2022	23.01	23.03	22.83	22.88	1,085,206	-0.05(-0.21%)
Dec 16, 2022	22.96	23.02	22.85	22.93	1,194,253	-0.15(-0.66%)
Dec 15, 2022	23.38	23.40	22.98	23.08	1,487,784	-0.53(-2.24%)
Dec 14, 2022	23.65	23.78	23.46	23.61	751,453	-0.03(-0.12%)
Dec 13, 2022	23.93	23.98	23.56	23.64	948,522	+0.26(+1.13%)
Dec 12, 2022	23.32	23.37	23.21	23.37	1,642,501	+0.06(+0.24%)
Dec 09, 2022	23.38	23.52	23.32	23.32	1,170,623	-0.06(-0.24%)
Dec 08, 2022	23.28	23.40	23.22	23.37	2,147,462	+0.19(+0.81%)
Dec 07, 2022	23.19	23.28	23.12	23.18	1,111,593	-0.06(-0.24%)
Dec 06, 2022	23.41	23.43	23.16	23.24	656,949	-0.10(-0.45%)
Dec 05, 2022	23.57	23.64	23.28	23.34	986,943	-0.32(-1.36%)
Dec 02, 2022	23.42	23.72	23.42	23.67	869,194	+0.02(+0.08%)
Dec 01, 2022	23.72	23.78	23.54	23.65	841,013	+0.12(+0.52%)
Nov 30, 2022	23.29	23.61	23.12	23.52	2,096,842	+0.48(+2.09%)
Nov 29, 2022	23.01	23.14	22.98	23.04	631,495	+0.20(+0.87%)
Nov 28, 2022	23.00	23.11	22.84	22.84	1,894,470	-0.25(-1.10%)
Nov 25, 2022	23.06	23.14	23.03	23.10	223,353	+0.04(+0.16%)
Nov 23, 2022	22.87	23.08	22.86	23.06	540,032	+0.25(+1.08%)
Nov 22, 2022	22.66	22.83	22.64	22.82	643,225	+0.25(+1.13%)
Nov 21, 2022	22.55	22.60	22.47	22.56	962,712	-0.20(-0.87%)
Nov 18, 2022	22.82	22.82	22.68	22.76	942,065	-0.03(-0.12%)
Nov 17, 2022	22.47	22.80	22.47	22.79	957,439	+0.03(+0.12%)
Nov 16, 2022	22.89	22.90	22.71	22.76	737,571	-0.14(-0.62%)
Nov 15, 2022	23.09	23.13	22.72	22.90	587,062	+0.26(+1.17%)
Nov 14, 2022	22.68	22.82	22.64	22.64	855,853	-0.23(-0.99%)
Nov 11, 2022	22.66	22.89	22.59	22.86	662,153	+0.44(+1.98%)
Nov 10, 2022	22.14	22.42	22.03	22.42	760,401	+1.06(+4.95%)
Nov 09, 2022	21.54	21.66	21.35	21.36	428,173	-0.33(-1.52%)
Nov 08, 2022	21.60	21.80	21.52	21.69	335,738	+0.22(+1.01%)
Nov 07, 2022	21.50	21.54	21.40	21.48	1,532,455	+0.06(+0.26%)
Nov 04, 2022	21.27	21.45	21.14	21.42	502,258	+0.81(+3.94%)
Nov 03, 2022	20.46	20.70	20.44	20.61	390,949	-0.08(-0.41%)
Nov 02, 2022	21.00		20.69	20.69	999,244	-0.28(-1.35%)
Nov 01, 2022	21.22	21.22	20.91	20.97	501,982	+0.22(+1.05%)
Oct 31, 2022	20.67	20.80	20.67	20.76	703,438	-0.16(-0.77%)
Oct 28, 2022	20.70	20.92	20.65	20.92	810,379	+0.10(+0.50%)
Oct 27, 2022	20.91	21.05	20.80	20.81	1,149,697	-0.15(-0.72%)
Oct 26, 2022	20.75	21.13	20.75	20.97	533,723	+0.22(+1.05%)
Oct 25, 2022	20.53	20.76	20.53	20.75	2,768,102	+0.35(+1.71%)
Oct 24, 2022	20.38	20.46	20.21	20.40	866,338	-0.24(-1.14%)
Oct 21, 2022	20.13	20.64	20.07	20.64	763,032	+0.36(+1.77%)
Oct 20, 2022	20.34	20.58	20.23	20.28	455,258	+0.02(+0.09%)
Oct 19, 2022	20.33	20.41	20.16	20.26	625,458	-0.27(-1.33%)
Oct 18, 2022	20.71	20.73	20.38	20.53	999,534	+0.10(+0.51%)
Oct 17, 2022	20.36	20.52	20.35	20.43	632,828	+0.52(+2.61%)
Oct 14, 2022	20.35	20.41	19.90	19.91	734,204	-0.33(-1.63%)
Oct 13, 2022	19.48	20.34	19.47	20.24	1,070,862	+0.33(+1.66%)
Oct 12, 2022	19.89	20.00	19.83	19.91	576,267	-0.02(-0.09%)
Oct 11, 2022	20.04	20.22	19.87	19.93	982,224	-0.25(-1.22%)
Oct 10, 2022	20.31	20.31	20.09	20.17	1,791,831	-0.19(-0.93%)
Oct 07, 2022	20.58	20.61	20.30	20.36	573,660	-0.38(-1.82%)
Oct 06, 2022	20.81	20.93	20.70	20.74	1,523,991	-0.28(-1.35%)
Oct 05, 2022	20.90	21.13	20.80	21.02	783,855	-0.19(-0.89%)
Oct 04, 2022	20.91	21.22	20.91	21.21	947,940	+0.79(+3.88%)
Oct 03, 2022	20.19	20.48	20.13	20.42	947,834	+0.40(+1.98%)
Sep 30, 2022	20.03	20.26	19.98	20.02	852,212	-0.09(-0.47%)
Sep 29, 2022	20.11	20.13	19.86	20.12	1,196,023	-0.28(-1.39%)
Sep 28, 2022	19.96	20.45	19.91	20.40	3,383,290	+0.40(+1.98%)
Sep 27, 2022	20.19	20.31	19.89	20.00	1,214,738	-0.07(-0.33%)
Sep 26, 2022	20.18	20.34	19.98	20.07	2,753,251	-0.30(-1.48%)
Sep 23, 2022	20.54	20.56	20.23	20.37	3,619,570	-0.63(-3.01%)
Sep 22, 2022	21.13	21.16	20.92	21.00	560,242	-0.07(-0.31%)
Sep 21, 2022	21.34	21.48	21.06	21.07	608,187	-0.29(-1.37%)
Sep 20, 2022	21.41	21.47	21.26	21.36	401,633	-0.29(-1.35%)
Sep 19, 2022	21.32	21.67	21.32	21.65	526,137	+0.08(+0.39%)
Sep 16, 2022	21.52	21.64	21.45	21.57	549,465	-0.18(-0.82%)
Sep 15, 2022	21.79	21.97	21.69	21.75	1,446,934	-0.22(-0.99%)
Sep 14, 2022	21.93	22.03	21.83	21.97	290,154	+0.09(+0.43%)
Sep 13, 2022	22.19	22.29	21.83	21.87	836,692	-0.73(-3.22%)
Sep 12, 2022	22.53	22.67	22.51	22.60	950,802	+0.31(+1.40%)
Sep 09, 2022	22.15	22.31	22.13	22.29	745,867	+0.46(+2.12%)
Sep 08, 2022	21.58	21.83	21.56	21.82	1,278,697	+0.02(+0.09%)
Sep 07, 2022	21.47	21.82	21.47	21.81	673,343	+0.19(+0.87%)
Sep 06, 2022	21.79	21.82	21.57	21.62	949,638	-0.12(-0.56%)
Sep 02, 2022	22.00	22.15	21.67	21.74	707,030	-0.12(-0.56%)
Sep 01, 2022	21.83	21.88	21.65	21.86	410,578	-0.28(-1.28%)
Aug 31, 2022	22.26	22.35	22.13	22.15	417,519	-0.07(-0.30%)
Aug 30, 2022	22.57	22.57	22.18	22.21	294,667	-0.25(-1.09%)
Aug 29, 2022	22.39	22.56	22.39	22.46	306,090	-0.07(-0.29%)
Aug 26, 2022	23.09	23.11	22.51	22.52	351,368	-0.52(-2.25%)
Aug 25, 2022	22.85	23.04	22.80	23.04	328,766	+0.34(+1.50%)
Aug 24, 2022	22.56	22.81	22.56	22.70	201,840	+0.00(+0.00%)
Aug 23, 2022	22.61	22.83	22.60	22.70	228,568	+0.07(+0.29%)
Aug 22, 2022	22.72	22.75	22.61	22.64	756,287	-0.32(-1.40%)
Aug 19, 2022	23.07	23.07	22.91	22.96	320,278	-0.29(-1.26%)
Aug 18, 2022	23.33	23.33	23.17	23.25	339,784	-0.09(-0.40%)
Aug 17, 2022	23.29	23.46	23.23	23.34	379,931	-0.16(-0.68%)
Aug 16, 2022	23.40	23.54	23.39	23.50	292,376	+0.03(+0.12%)
Aug 15, 2022	23.40	23.50	23.36	23.48	353,957	-0.14(-0.60%)
Aug 12, 2022	23.41	23.63	23.40	23.62	244,378	+0.20(+0.85%)
Aug 11, 2022	23.49	23.63	23.38	23.42	348,686	+0.03(+0.12%)
Aug 10, 2022	23.34	23.42	23.23	23.39	284,107	+0.46(+2.02%)
Aug 09, 2022	23.07	23.08	22.88	22.93	442,239	-0.12(-0.53%)
Aug 08, 2022	23.14	23.23	23.01	23.05	392,305	+0.07(+0.29%)
Aug 05, 2022	22.87	23.01	22.85	22.99	407,128	-0.11(-0.49%)
Aug 04, 2022	23.06	23.15	23.02	23.10	274,827	+0.11(+0.49%)
Aug 03, 2022	22.93	23.01	22.80	22.99	281,817	+0.15(+0.66%)
Aug 02, 2022	22.95	23.08	22.83	22.83	296,213	-0.28(-1.23%)
Aug 01, 2022	23.11	23.22	23.00	23.12	386,451	-0.05(-0.20%)
Jul 29, 2022	22.95	23.16	22.87	23.16	350,551	+0.15(+0.66%)
Jul 28, 2022	22.88	23.03	22.70	23.01	343,225	+0.11(+0.49%)
Jul 27, 2022	22.61	22.93	22.57	22.90	571,530	+0.48(+2.15%)
Jul 26, 2022	22.53	22.58	22.39	22.42	891,674	-0.24(-1.04%)
Jul 25, 2022	22.65	22.69	22.55	22.66	1,260,144	+0.16(+0.71%)
Jul 22, 2022	22.66	22.79	22.42	22.49	306,711	-0.15(-0.67%)
Jul 21, 2022	22.41	22.66	22.38	22.65	358,481	+0.25(+1.10%)
Jul 20, 2022	22.45	22.51	22.31	22.40	387,533	-0.10(-0.46%)
Jul 19, 2022	22.36	22.52	22.33	22.50	618,256	+0.49(+2.23%)
Jul 18, 2022	22.16	22.27	21.97	22.01	519,293	+0.13(+0.60%)
Jul 15, 2022	21.74	21.88	21.60	21.88	291,908	+0.28(+1.31%)
Jul 14, 2022	21.51	21.63	21.33	21.60	479,805	-0.30(-1.38%)
Jul 13, 2022	21.66	21.98	21.65	21.90	267,413	-0.02(-0.09%)
Jul 12, 2022	21.88	22.07	21.86	21.92	193,951	-0.03(-0.13%)
Jul 11, 2022	22.06	22.09	21.94	21.95	689,341	-0.45(-2.02%)
Jul 08, 2022	22.30	22.46	22.23	22.40	241,473	+0.01(+0.04%)
Jul 07, 2022	22.24	22.40	22.23	22.39	317,959	+0.41(+1.85%)
Jul 06, 2022	21.98	22.06	21.83	21.98	629,619	-0.07(-0.30%)
Jul 05, 2022	21.82	22.06	21.73	22.05	995,769	-0.38(-1.68%)
Jul 01, 2022	22.18	22.45	22.06	22.43	539,042	-0.02(-0.08%)
Jun 30, 2022	22.17	22.46	22.10	22.45	546,830	-0.13(-0.59%)
Jun 29, 2022	22.69	22.71	22.55	22.58	343,789	-0.08(-0.33%)
Jun 28, 2022	22.96	23.06	22.66	22.66	691,036	-0.16(-0.70%)
Jun 27, 2022	22.84	22.94	22.78	22.82	1,296,210	-0.03(-0.12%)
Jun 24, 2022	22.47	22.84	22.47	22.84	882,179	+0.64(+2.89%)
Jun 23, 2022	22.23	22.30	22.01	22.20	973,603	-0.06(-0.25%)
Jun 22, 2022	22.22	22.43	22.15	22.26	656,521	-0.25(-1.13%)
Jun 21, 2022	22.51	22.61	22.48	22.51	1,631,803	+0.40(+1.79%)
Jun 17, 2022	22.23	22.34	22.01	22.12	1,451,569	-0.09(-0.43%)
Jun 16, 2022	22.21	22.36	22.09	22.21	452,535	-0.55(-2.41%)
Jun 15, 2022	22.59	22.90	22.37	22.76	372,233	+0.37(+1.64%)
Jun 14, 2022	22.51	22.62	22.23	22.39	557,620	-0.08(-0.38%)
Jun 13, 2022	22.66	22.77	22.41	22.48	913,160	-0.78(-3.37%)
Jun 10, 2022	23.43	23.43	23.19	23.26	359,063	-0.49(-2.07%)
Jun 09, 2022	24.18	24.20	23.73	23.75	1,322,609	-0.59(-2.40%)
Jun 08, 2022	24.37	24.47	24.27	24.34	363,806	-0.17(-0.69%)
Jun 07, 2022	24.18	24.51	24.18	24.51	440,239	+0.09(+0.39%)
Jun 06, 2022	24.57	24.65	24.36	24.41	925,251	+0.12(+0.51%)
Jun 03, 2022	24.37	24.41	24.23	24.29	535,595	-0.35(-1.42%)
Jun 02, 2022	24.30	24.66	24.26	24.64	545,612	+0.47(+1.95%)
Jun 01, 2022	24.48	24.51	24.08	24.17	451,283	-0.19(-0.80%)
May 31, 2022	24.43	24.53	24.33	24.36	536,634	+0.02(+0.08%)
May 27, 2022	24.21	24.34	24.17	24.34	431,085	+0.31(+1.28%)
May 26, 2022	23.78	24.10	23.77	24.04	816,158	+0.28(+1.17%)
May 25, 2022	23.57	23.84	23.57	23.76	480,657	+0.06(+0.24%)
May 24, 2022	23.71	23.77	23.52	23.70	269,463	-0.17(-0.70%)
May 23, 2022	23.74	23.92	23.69	23.87	386,889	+0.31(+1.30%)
May 20, 2022	23.64	23.69	23.23	23.56	772,036	+0.15(+0.63%)
May 19, 2022	23.13	23.55	23.13	23.41	770,072	+0.22(+0.96%)
May 18, 2022	23.55	23.60	23.15	23.19	337,605	-0.57(-2.39%)
May 17, 2022	23.71	23.76	23.56	23.76	700,917	+0.47(+2.03%)
May 16, 2022	23.15	23.38	23.09	23.28	446,552	+0.02(+0.08%)
May 13, 2022	22.95	23.28	22.95	23.26	1,006,628	+0.63(+2.79%)
May 12, 2022	22.54	22.84	22.44	22.63	502,069	-0.06(-0.25%)
May 11, 2022	22.92	23.19	22.69	22.69	551,384	-0.15(-0.65%)
May 10, 2022	23.05	23.07	22.66	22.84	674,977	+0.11(+0.49%)
May 09, 2022	22.99	23.04	22.67	22.73	694,232	-0.68(-2.90%)
May 06, 2022	23.49	23.58	23.28	23.40	455,243	-0.27(-1.14%)
May 05, 2022	24.10	24.13	23.51	23.67	996,585	-0.81(-3.30%)
May 04, 2022	24.00	24.51	23.83	24.48	930,354	+0.39(+1.62%)
May 03, 2022	24.01	24.15	23.97	24.09	467,558	+0.22(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.