Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoxx Euro Select Dividend ETF FT
(NY:
FDD
)
12.45
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
10.10
10.14
10.09
10.13
164,372
+0.02(+0.23%)
Apr 29, 2019
10.07
10.11
10.07
10.10
65,082
+0.06(+0.61%)
Apr 26, 2019
10.04
10.08
10.03
10.04
170,865
+0.01(+0.08%)
Apr 25, 2019
10.01
10.04
9.990
10.04
138,235
+0.00(+0.04%)
Apr 24, 2019
10.06
10.07
10.02
10.03
91,795
-0.07(-0.72%)
Apr 23, 2019
10.08
10.11
10.07
10.10
73,657
-0.06(-0.60%)
Apr 22, 2019
10.12
10.17
10.12
10.17
166,893
+0.04(+0.38%)
Apr 18, 2019
10.11
10.15
10.11
10.13
190,474
-0.06(-0.60%)
Apr 17, 2019
10.18
10.20
10.17
10.19
129,985
+0.05(+0.45%)
Apr 16, 2019
10.17
10.18
10.14
10.14
152,829
-0.01(-0.07%)
Apr 15, 2019
10.13
10.15
10.12
10.15
80,403
+0.04(+0.38%)
Apr 12, 2019
10.12
10.13
10.09
10.11
87,458
+0.07(+0.69%)
Apr 11, 2019
10.04
10.07
10.02
10.04
65,935
+0.03(+0.30%)
Apr 10, 2019
9.982
10.02
9.982
10.01
137,740
+0.05(+0.54%)
Apr 09, 2019
9.982
9.986
9.952
9.959
95,917
-0.03(-0.31%)
Apr 08, 2019
10.01
10.03
9.982
9.990
102,270
+0.00(+0.00%)
Apr 05, 2019
9.990
10.01
9.975
9.990
2,644,551
-0.05(-0.53%)
Apr 04, 2019
10.02
10.04
10.01
10.04
99,399
+0.01(+0.08%)
Apr 03, 2019
10.01
10.05
10.01
10.04
103,843
+0.08(+0.85%)
Apr 02, 2019
9.906
9.952
9.891
9.952
81,999
+0.05(+0.54%)
Apr 01, 2019
9.868
9.906
9.868
9.898
123,854
+0.08(+0.86%)
Mar 29, 2019
9.852
9.852
9.783
9.814
109,029
+0.02(+0.16%)
Mar 28, 2019
9.806
9.829
9.776
9.799
74,496
-0.12(-1.23%)
Mar 27, 2019
9.898
9.936
9.856
9.921
99,338
+0.07(+0.70%)
Mar 26, 2019
9.875
9.894
9.845
9.852
127,735
+0.01(+0.08%)
Mar 25, 2019
9.875
9.887
9.822
9.845
124,871
-0.02(-0.23%)
Mar 22, 2019
9.906
9.929
9.856
9.868
161,452
-0.19(-1.90%)
Mar 21, 2019
10.02
10.07
10.01
10.06
198,284
-0.04(-0.44%)
Mar 20, 2019
10.06
10.15
10.03
10.10
181,785
+0.00(+0.00%)
Mar 19, 2019
10.18
10.18
10.08
10.10
240,461
+0.00(+0.00%)
Mar 18, 2019
10.07
10.10
10.05
10.10
171,512
+0.10(+0.99%)
Mar 15, 2019
9.966
10.00
9.966
10.00
133,442
+0.10(+1.00%)
Mar 14, 2019
9.898
9.927
9.898
9.905
149,545
+0.06(+0.62%)
Mar 13, 2019
9.776
9.848
9.776
9.845
103,313
+0.09(+0.94%)
Mar 12, 2019
9.753
9.768
9.738
9.753
81,343
+0.01(+0.08%)
Mar 11, 2019
9.685
9.746
9.685
9.746
112,681
+0.05(+0.47%)
Mar 08, 2019
9.647
9.700
9.647
9.700
81,431
+0.03(+0.31%)
Mar 07, 2019
9.723
9.730
9.658
9.669
138,651
-0.09(-0.94%)
Mar 06, 2019
9.791
9.807
9.757
9.761
121,640
-0.03(-0.31%)
Mar 05, 2019
9.791
9.807
9.753
9.791
174,899
+0.02(+0.16%)
Mar 04, 2019
9.807
9.807
9.738
9.776
159,810
-0.04(-0.39%)
Mar 01, 2019
9.822
9.845
9.791
9.814
89,049
+0.03(+0.31%)
Feb 28, 2019
9.776
9.818
9.776
9.784
65,136
+0.02(+0.16%)
Feb 27, 2019
9.768
9.791
9.761
9.768
114,219
+0.02(+0.16%)
Feb 26, 2019
9.723
9.768
9.715
9.753
114,768
+0.06(+0.63%)
Feb 25, 2019
9.708
9.715
9.677
9.692
84,352
+0.04(+0.39%)
Feb 22, 2019
9.639
9.669
9.639
9.654
79,461
+0.02(+0.24%)
Feb 21, 2019
9.647
9.654
9.618
9.631
94,224
-0.08(-0.78%)
Feb 20, 2019
9.692
9.730
9.677
9.708
100,975
-0.07(-0.70%)
Feb 19, 2019
9.669
9.776
9.669
9.776
146,444
+0.11(+1.18%)
Feb 15, 2019
9.631
9.666
9.605
9.662
176,391
+0.09(+0.95%)
Feb 14, 2019
9.555
9.593
9.544
9.570
911,924
+0.03(+0.32%)
Feb 13, 2019
9.555
9.581
9.540
9.540
231,649
-0.05(-0.56%)
Feb 12, 2019
9.593
9.609
9.570
9.593
125,230
+0.05(+0.48%)
Feb 11, 2019
9.555
9.581
9.540
9.548
116,155
-0.05(-0.56%)
Feb 08, 2019
9.586
9.609
9.548
9.601
127,138
-0.03(-0.32%)
Feb 07, 2019
9.669
9.682
9.619
9.631
115,873
-0.08(-0.86%)
Feb 06, 2019
9.715
9.746
9.708
9.715
160,827
-0.02(-0.16%)
Feb 05, 2019
9.708
9.738
9.700
9.730
168,388
+0.03(+0.31%)
Feb 04, 2019
9.654
9.700
9.628
9.700
100,591
+0.03(+0.31%)
Feb 01, 2019
9.669
9.700
9.654
9.669
131,210
-0.01(-0.08%)
Jan 31, 2019
9.669
9.685
9.647
9.677
318,347
-0.02(-0.16%)
Jan 30, 2019
9.631
9.715
9.616
9.692
236,220
+0.10(+1.03%)
Jan 29, 2019
9.593
9.629
9.586
9.593
237,705
+0.04(+0.40%)
Jan 28, 2019
9.525
9.556
9.521
9.555
214,824
+0.00(+0.00%)
Jan 25, 2019
9.548
9.578
9.540
9.555
122,278
+0.04(+0.40%)
Jan 24, 2019
9.510
9.537
9.479
9.517
238,824
+0.01(+0.08%)
Jan 23, 2019
9.517
9.548
9.481
9.510
401,741
+0.09(+0.97%)
Jan 22, 2019
9.456
9.479
9.412
9.418
148,329
-0.12(-1.28%)
Jan 18, 2019
9.555
9.555
9.510
9.540
184,928
+0.08(+0.89%)
Jan 17, 2019
9.388
9.464
9.388
9.456
161,145
+0.05(+0.53%)
Jan 16, 2019
9.388
9.422
9.388
9.407
85,059
+0.03(+0.37%)
Jan 15, 2019
9.365
9.380
9.312
9.373
410,076
-0.01(-0.08%)
Jan 14, 2019
9.373
9.411
9.373
9.380
657,071
-0.04(-0.40%)
Jan 11, 2019
9.418
9.449
9.403
9.418
143,030
-0.03(-0.32%)
Jan 10, 2019
9.395
9.456
9.395
9.449
220,486
+0.06(+0.65%)
Jan 09, 2019
9.342
9.418
9.342
9.388
309,589
+0.08(+0.90%)
Jan 08, 2019
9.289
9.312
9.274
9.304
97,899
+0.03(+0.33%)
Jan 07, 2019
9.235
9.285
9.230
9.274
147,594
+0.02(+0.25%)
Jan 04, 2019
9.152
9.281
9.152
9.251
161,024
+0.18(+1.93%)
Jan 03, 2019
9.083
9.114
9.057
9.076
157,180
+0.02(+0.25%)
Jan 02, 2019
8.999
9.068
8.982
9.053
271,641
-0.04(-0.42%)
Dec 31, 2018
9.083
9.144
9.076
9.091
420,161
+0.03(+0.34%)
Dec 28, 2018
9.091
9.106
9.038
9.060
541,126
+0.07(+0.76%)
Dec 27, 2018
8.916
8.996
8.832
8.992
430,353
-0.04(-0.42%)
Dec 26, 2018
8.855
9.038
8.847
9.030
731,981
+0.13(+1.45%)
Dec 24, 2018
8.969
8.992
8.878
8.900
520,505
-0.07(-0.76%)
Dec 21, 2018
9.030
9.106
8.961
8.969
722,508
-0.10(-1.09%)
Dec 20, 2018
9.121
9.144
9.060
9.068
928,771
+0.03(+0.34%)
Dec 19, 2018
9.152
9.185
9.007
9.038
663,623
-0.02(-0.25%)
Dec 18, 2018
9.121
9.121
9.030
9.060
506,592
-0.04(-0.46%)
Dec 17, 2018
9.193
9.212
9.073
9.102
390,253
-0.09(-0.99%)
Dec 14, 2018
9.208
9.239
9.193
9.193
229,187
-0.09(-0.98%)
Dec 13, 2018
9.277
9.317
9.269
9.284
271,189
+0.02(+0.16%)
Dec 12, 2018
9.269
9.315
9.261
9.269
163,981
+0.12(+1.33%)
Dec 11, 2018
9.201
9.227
9.110
9.148
313,418
-0.02(-0.17%)
Dec 10, 2018
9.208
9.208
9.072
9.163
341,021
-0.08(-0.82%)
Dec 07, 2018
9.277
9.330
9.231
9.239
171,264
-0.05(-0.49%)
Dec 06, 2018
9.216
9.296
9.140
9.284
293,489
-0.08(-0.81%)
Dec 04, 2018
9.504
9.524
9.349
9.360
377,229
-0.15(-1.59%)
Dec 03, 2018
9.549
9.549
9.496
9.512
222,722
-0.02(-0.24%)
Nov 30, 2018
9.519
9.534
9.496
9.534
141,708
-0.04(-0.40%)
Nov 29, 2018
9.542
9.605
9.542
9.572
203,211
-0.09(-0.94%)
Nov 28, 2018
9.557
9.675
9.512
9.663
258,958
+0.11(+1.11%)
Nov 27, 2018
9.534
9.571
9.519
9.557
273,056
-0.01(-0.08%)
Nov 26, 2018
9.549
9.586
9.542
9.565
133,083
+0.14(+1.45%)
Nov 23, 2018
9.421
9.443
9.405
9.428
57,923
-0.08(-0.88%)
Nov 21, 2018
9.512
9.512
9.512
0
+0.10(+1.05%)
Nov 20, 2018
9.474
9.489
9.405
9.413
267,368
-0.11(-1.19%)
Nov 19, 2018
9.572
9.595
9.504
9.527
165,484
-0.05(-0.48%)
Nov 16, 2018
9.489
9.580
9.489
9.572
247,527
+0.02(+0.16%)
Nov 15, 2018
9.489
9.580
9.436
9.557
189,354
-0.11(-1.10%)
Nov 14, 2018
9.693
9.724
9.610
9.663
157,568
+0.05(+0.55%)
Nov 13, 2018
9.603
9.678
9.587
9.610
326,933
+0.05(+0.48%)
Nov 12, 2018
9.618
9.640
9.559
9.565
150,503
-0.15(-1.56%)
Nov 09, 2018
9.693
9.731
9.663
9.716
344,507
+0.01(+0.08%)
Nov 08, 2018
9.762
9.800
9.693
9.709
404,213
-0.06(-0.62%)
Nov 07, 2018
9.739
9.769
9.724
9.769
240,036
+0.14(+1.50%)
Nov 06, 2018
9.595
9.625
9.565
9.625
105,017
+0.06(+0.63%)
Nov 05, 2018
9.557
9.591
9.544
9.565
177,103
+0.05(+0.48%)
Nov 02, 2018
9.542
9.572
9.474
9.519
171,923
-0.02(-0.24%)
Nov 01, 2018
9.534
9.565
9.496
9.542
541,067
+0.11(+1.21%)
Oct 31, 2018
9.436
9.474
9.428
9.428
225,724
-0.02(-0.16%)
Oct 30, 2018
9.383
9.445
9.383
9.443
221,232
+0.07(+0.73%)
Oct 29, 2018
9.428
9.474
9.307
9.375
507,099
+0.04(+0.41%)
Oct 26, 2018
9.284
9.383
9.231
9.337
662,889
-0.04(-0.40%)
Oct 25, 2018
9.352
9.421
9.340
9.375
781,767
+0.08(+0.82%)
Oct 24, 2018
9.466
9.466
9.299
9.299
358,514
-0.23(-2.39%)
Oct 23, 2018
9.474
9.556
9.436
9.527
2,187,298
-0.04(-0.40%)
Oct 22, 2018
9.595
9.610
9.542
9.565
183,239
-0.08(-0.86%)
Oct 19, 2018
9.633
9.678
9.595
9.648
207,284
+0.14(+1.52%)
Oct 18, 2018
9.603
9.633
9.489
9.504
402,482
-0.11(-1.10%)
Oct 17, 2018
9.625
9.656
9.580
9.610
137,843
-0.05(-0.55%)
Oct 16, 2018
9.618
9.678
9.618
9.663
254,984
+0.15(+1.59%)
Oct 15, 2018
9.504
9.554
9.489
9.512
134,669
+0.00(+0.00%)
Oct 12, 2018
9.557
9.557
9.428
9.512
178,520
-0.03(-0.32%)
Oct 11, 2018
9.678
9.678
9.519
9.542
394,008
-0.14(-1.41%)
Oct 10, 2018
9.807
9.815
9.669
9.678
474,060
-0.05(-0.55%)
Oct 09, 2018
9.656
9.754
9.640
9.731
172,111
+0.01(+0.08%)
Oct 08, 2018
9.663
9.731
9.659
9.724
151,889
-0.06(-0.62%)
Oct 05, 2018
9.777
9.803
9.739
9.784
183,798
+0.02(+0.16%)
Oct 04, 2018
9.807
9.824
9.750
9.769
136,482
-0.09(-0.92%)
Oct 03, 2018
9.906
9.921
9.860
9.860
176,812
+0.01(+0.08%)
Oct 02, 2018
9.837
9.860
9.822
9.853
176,262
-0.03(-0.31%)
Oct 01, 2018
9.944
9.944
9.879
9.883
196,291
-0.05(-0.53%)
Sep 28, 2018
9.936
9.959
9.913
9.936
465,632
-0.13(-1.28%)
Sep 27, 2018
10.08
10.12
10.05
10.06
209,675
-0.02(-0.23%)
Sep 26, 2018
10.06
10.14
10.06
10.09
475,532
-0.01(-0.08%)
Sep 25, 2018
10.10
10.12
10.09
10.10
75,872
+0.07(+0.68%)
Sep 24, 2018
10.07
10.09
10.02
10.03
54,201
+0.00(+0.00%)
Sep 21, 2018
10.04
10.06
10.03
10.03
67,291
-0.04(-0.38%)
Sep 20, 2018
10.03
10.06
10.01
10.06
131,573
+0.17(+1.68%)
Sep 19, 2018
9.898
9.925
9.898
9.898
101,233
-0.02(-0.23%)
Sep 18, 2018
9.891
9.944
9.891
9.921
278,463
+0.03(+0.31%)
Sep 17, 2018
9.898
9.933
9.883
9.891
122,462
+0.09(+0.93%)
Sep 14, 2018
9.822
9.837
9.784
9.800
263,493
-0.05(-0.55%)
Sep 13, 2018
9.877
9.892
9.839
9.854
115,674
+0.01(+0.08%)
Sep 12, 2018
9.824
9.877
9.809
9.846
170,477
-0.03(-0.30%)
Sep 11, 2018
9.809
9.877
9.809
9.877
146,537
-0.02(-0.15%)
Sep 10, 2018
9.899
9.914
9.892
9.892
99,117
+0.11(+1.15%)
Sep 07, 2018
9.749
9.809
9.749
9.779
188,367
-0.08(-0.76%)
Sep 06, 2018
9.861
9.907
9.823
9.854
646,640
-0.01(-0.08%)
Sep 05, 2018
9.861
9.884
9.829
9.861
146,533
+0.00(+0.00%)
Sep 04, 2018
9.794
9.861
9.794
9.861
1,142,665
-0.02(-0.15%)
Aug 31, 2018
9.877
9.877
9.877
0
-0.11(-1.06%)
Aug 30, 2018
9.982
9.997
9.959
9.982
137,361
-0.09(-0.86%)
Aug 29, 2018
10.01
10.07
10.00
10.07
142,329
+0.06(+0.56%)
Aug 28, 2018
10.03
10.06
10.01
10.01
76,379
-0.02(-0.15%)
Aug 27, 2018
9.967
10.03
9.967
10.03
90,387
+0.08(+0.83%)
Aug 24, 2018
9.929
9.959
9.922
9.944
104,678
+0.05(+0.53%)
Aug 23, 2018
9.929
9.952
9.892
9.892
133,716
-0.09(-0.94%)
Aug 22, 2018
9.982
10.01
9.974
9.986
119,597
+0.03(+0.34%)
Aug 21, 2018
9.944
9.977
9.919
9.952
236,678
+0.14(+1.38%)
Aug 20, 2018
9.816
9.839
9.813
9.816
132,594
+0.02(+0.23%)
Aug 17, 2018
9.718
9.831
9.718
9.794
159,275
+0.05(+0.50%)
Aug 16, 2018
9.733
9.779
9.733
9.745
153,890
+0.06(+0.58%)
Aug 15, 2018
9.643
9.691
9.622
9.688
318,798
-0.08(-0.85%)
Aug 14, 2018
9.779
9.794
9.756
9.771
301,008
-0.02(-0.19%)
Aug 13, 2018
9.809
9.836
9.771
9.790
279,155
-0.03(-0.31%)
Aug 10, 2018
9.816
9.858
9.801
9.820
98,036
-0.19(-1.92%)
Aug 09, 2018
10.03
10.06
10.01
10.01
111,675
-0.04(-0.37%)
Aug 08, 2018
10.03
10.08
10.03
10.05
54,897
-0.03(-0.30%)
Aug 07, 2018
10.08
10.09
10.07
10.08
105,976
+0.10(+0.98%)
Aug 06, 2018
9.944
10.00
9.944
9.982
101,083
-0.06(-0.60%)
Aug 03, 2018
9.974
10.04
9.974
10.04
59,246
+0.02(+0.23%)
Aug 02, 2018
9.982
10.02
9.963
10.02
156,518
-0.06(-0.60%)
Aug 01, 2018
10.10
10.12
10.08
10.08
161,710
-0.11(-1.11%)
Jul 31, 2018
10.23
10.24
10.19
10.19
175,212
+0.06(+0.60%)
Jul 30, 2018
10.11
10.16
10.11
10.13
102,903
+0.05(+0.52%)
Jul 27, 2018
10.08
10.11
10.06
10.08
107,733
+0.08(+0.75%)
Jul 26, 2018
10.00
10.05
10.00
10.00
239,672
-0.09(-0.89%)
Jul 25, 2018
10.02
10.10
9.992
10.09
112,464
+0.08(+0.75%)
Jul 24, 2018
10.04
10.07
10.01
10.02
144,100
-0.02(-0.23%)
Jul 23, 2018
10.06
10.07
10.03
10.04
104,985
-0.02(-0.15%)
Jul 20, 2018
9.989
10.07
9.989
10.06
336,155
+0.06(+0.56%)
Jul 19, 2018
9.989
10.02
9.967
10.00
116,639
-0.04(-0.41%)
Jul 18, 2018
10.03
10.07
10.03
10.04
230,429
-0.05(-0.52%)
Jul 17, 2018
10.04
10.11
10.04
10.09
151,374
+0.02(+0.22%)
Jul 16, 2018
10.06
10.09
10.06
10.07
154,133
-0.02(-0.15%)
Jul 13, 2018
10.07
10.10
10.06
10.09
86,984
-0.01(-0.07%)
Jul 12, 2018
10.07
10.11
10.07
10.09
306,329
+0.08(+0.75%)
Jul 11, 2018
10.06
10.10
10.00
10.02
167,732
-0.15(-1.48%)
Jul 10, 2018
10.15
10.19
10.15
10.17
135,745
-0.02(-0.22%)
Jul 09, 2018
10.21
10.24
10.18
10.19
141,778
+0.03(+0.30%)
Jul 06, 2018
10.13
10.18
10.13
10.16
123,511
+0.05(+0.52%)
Jul 05, 2018
10.09
10.13
10.09
10.11
351,781
+0.16(+1.59%)
Jul 03, 2018
9.952
9.952
9.952
0
+0.08(+0.76%)
Jul 02, 2018
9.854
9.877
9.824
9.877
125,123
-0.05(-0.53%)
Jun 29, 2018
9.959
9.980
9.927
9.929
448,264
+0.07(+0.69%)
Jun 28, 2018
9.809
9.861
9.801
9.861
157,637
+0.08(+0.85%)
Jun 27, 2018
9.877
9.906
9.779
9.779
240,029
-0.07(-0.69%)
Jun 26, 2018
9.877
9.884
9.846
9.846
134,533
-0.03(-0.30%)
Jun 25, 2018
9.922
9.922
9.854
9.877
520,814
-0.09(-0.87%)
Jun 22, 2018
9.944
9.997
9.922
9.963
289,078
+0.14(+1.42%)
Jun 21, 2018
9.861
9.861
9.797
9.824
1,632,969
-0.09(-0.95%)
Jun 20, 2018
9.962
9.962
9.911
9.918
264,685
-0.01(-0.15%)
Jun 19, 2018
9.860
9.933
9.823
9.933
352,531
-0.03(-0.27%)
Jun 18, 2018
9.926
9.960
9.923
9.960
100,963
-0.05(-0.53%)
Jun 15, 2018
10.03
9.984
10.01
136,846
-0.08(-0.80%)
Jun 14, 2018
10.10
10.15
10.08
10.09
194,733
+0.01(+0.07%)
Jun 13, 2018
10.13
10.13
10.06
10.09
317,321
-0.04(-0.43%)
Jun 12, 2018
10.17
10.17
10.12
10.13
126,871
-0.04(-0.36%)
Jun 11, 2018
10.12
10.19
10.12
10.17
207,774
+0.09(+0.87%)
Jun 08, 2018
10.06
10.09
10.04
10.08
112,220
+0.00(+0.00%)
Jun 07, 2018
10.12
10.16
10.08
10.08
314,130
-0.05(-0.50%)
Jun 06, 2018
10.13
10.13
114,515
+0.05(+0.51%)
Jun 05, 2018
10.10
10.12
10.05
10.08
261,871
-0.07(-0.67%)
Jun 04, 2018
10.19
10.20
10.14
10.15
152,178
+0.05(+0.53%)
Jun 01, 2018
10.11
10.11
10.06
10.09
268,828
+0.04(+0.36%)
May 31, 2018
10.04
10.07
9.991
10.06
306,967
-0.03(-0.29%)
May 30, 2018
10.04
10.11
9.985
10.09
299,485
+0.20(+2.07%)
May 29, 2018
9.940
9.991
9.845
9.882
449,883
-0.34(-3.36%)
May 25, 2018
10.22
10.22
10.22
0
-0.09(-0.92%)
May 24, 2018
10.35
10.35
10.28
10.32
178,540
-0.07(-0.70%)
May 23, 2018
10.36
10.39
10.34
10.39
144,525
-0.10(-0.94%)
May 22, 2018
10.50
10.54
10.49
10.49
162,534
-0.00(-0.04%)
May 21, 2018
10.50
10.51
10.47
10.50
343,257
+0.06(+0.56%)
May 18, 2018
10.44
10.46
10.42
10.44
147,725
-0.01(-0.14%)
May 17, 2018
10.46
10.48
10.44
10.45
220,516
+0.05(+0.46%)
May 16, 2018
10.40
10.43
10.37
10.40
279,848
-0.08(-0.73%)
May 15, 2018
10.44
10.50
10.43
10.48
151,389
-0.06(-0.59%)
May 14, 2018
10.56
10.58
10.53
10.54
208,229
+0.03(+0.31%)
May 11, 2018
10.50
10.52
10.47
10.51
213,300
+0.04(+0.42%)
May 10, 2018
10.44
10.47
10.39
10.47
132,783
+0.03(+0.33%)
May 09, 2018
10.37
10.45
10.37
10.43
95,937
+0.08(+0.73%)
May 08, 2018
10.33
10.36
10.29
10.36
163,530
-0.09(-0.84%)
May 07, 2018
10.42
10.47
10.40
10.44
189,777
+0.02(+0.18%)
May 04, 2018
10.36
10.44
10.33
10.43
155,584
-0.03(-0.31%)
May 03, 2018
10.44
10.46
10.38
10.46
142,944
+0.05(+0.49%)
May 02, 2018
10.47
10.48
10.39
10.41
143,340
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.