Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.71	42.88	42.71	42.88	1,775	+0.14(+0.32%)
Apr 29, 2019	42.89	42.94	42.74	42.74	4,871	-0.15(-0.34%)
Apr 26, 2019	42.91	42.96	42.66	42.89	13,523	+0.15(+0.34%)
Apr 25, 2019	42.69	42.81	42.59	42.74	10,119	-0.03(-0.07%)
Apr 24, 2019	42.54	42.87	42.54	42.77	11,548	+0.18(+0.42%)
Apr 23, 2019	42.28	42.60	42.28	42.59	2,979	+0.40(+0.95%)
Apr 22, 2019	42.02	42.33	42.02	42.19	1,762	-0.37(-0.86%)
Apr 18, 2019	42.38	42.56	42.38	42.56	1,319	+0.19(+0.44%)
Apr 17, 2019	42.39	42.43	42.29	42.37	2,629	-0.37(-0.87%)
Apr 16, 2019	43.16	43.20	42.66	42.74	8,211	-0.50(-1.17%)
Apr 15, 2019	43.43	43.43	43.20	43.25	11,675	-0.16(-0.38%)
Apr 12, 2019	43.40	43.59	43.39	43.41	1,429	+0.09(+0.21%)
Apr 11, 2019	43.37	43.39	43.31	43.32	3,097	-0.17(-0.40%)
Apr 10, 2019	43.24	43.55	43.24	43.50	13,931	+0.38(+0.89%)
Apr 09, 2019	43.18	43.18	43.11	43.11	2,780	-0.25(-0.58%)
Apr 08, 2019	43.37	43.39	43.30	43.37	1,505	-0.13(-0.30%)
Apr 05, 2019	43.40	43.52	43.40	43.50	769	-0.00(-0.00%)
Apr 04, 2019	43.52	43.52	43.50	43.50	510	-0.18(-0.40%)
Apr 03, 2019	43.70	43.76	43.68	43.68	1,079	+0.04(+0.08%)
Apr 02, 2019	43.35	43.64	43.35	43.64	3,164	+0.05(+0.13%)
Apr 01, 2019	43.58	43.59	43.39	43.59	12,969	+0.06(+0.14%)
Mar 29, 2019	43.69	43.69	43.47	43.53	14,512	-0.04(-0.10%)
Mar 28, 2019	43.40	43.57	43.40	43.57	819	+0.13(+0.30%)
Mar 27, 2019	43.49	43.49	43.25	43.44	1,723	+0.12(+0.27%)
Mar 26, 2019	43.27	43.32	43.27	43.32	622	+0.27(+0.63%)
Mar 25, 2019	43.04	43.11	43.02	43.05	1,493	+0.10(+0.23%)
Mar 22, 2019	43.11	43.11	42.95	42.95	1,429	-0.27(-0.63%)
Mar 21, 2019	42.81	43.22	42.81	43.22	4,749	+0.43(+1.00%)
Mar 20, 2019	42.65	42.86	42.47	42.79	1,766	+0.18(+0.42%)
Mar 19, 2019	42.76	42.76	42.61	42.61	710	-0.00(-0.01%)
Mar 18, 2019	42.52	42.62	42.52	42.62	1,334	-0.15(-0.36%)
Mar 15, 2019	42.67	42.82	42.67	42.77	9,389	+0.02(+0.05%)
Mar 14, 2019	42.70	42.75	42.57	42.75	2,547	+0.02(+0.06%)
Mar 13, 2019	42.67	42.73	42.67	42.72	2,676	+0.31(+0.73%)
Mar 12, 2019	42.44	42.60	42.41	42.41	1,121	+0.06(+0.15%)
Mar 11, 2019	42.16	42.35	42.16	42.35	1,211	+0.53(+1.28%)
Mar 08, 2019	41.76	41.88	41.70	41.82	1,435	+0.09(+0.21%)
Mar 07, 2019	41.90	42.02	41.73	41.73	694	-0.19(-0.46%)
Mar 06, 2019	41.99	42.08	41.83	41.92	1,713	-0.15(-0.37%)
Mar 05, 2019	42.15	42.15	42.08	42.08	715	+0.20(+0.47%)
Mar 04, 2019	41.92	41.92	41.64	41.88	1,971	+0.03(+0.07%)
Mar 01, 2019	41.80	41.85	41.65	41.85	6,517	-0.12(-0.29%)
Feb 28, 2019	41.89	42.24	41.89	41.97	6,250	-0.10(-0.25%)
Feb 27, 2019	42.09	42.10	41.93	42.08	4,475	-0.04(-0.09%)
Feb 26, 2019	42.11	42.23	42.11	42.11	2,278	-0.10(-0.24%)
Feb 25, 2019	42.41	42.41	42.21	42.21	7,911	-0.11(-0.27%)
Feb 22, 2019	42.21	42.49	42.21	42.33	2,098	+0.20(+0.48%)
Feb 21, 2019	42.03	42.12	42.02	42.12	1,680	-0.08(-0.19%)
Feb 20, 2019	42.09	42.24	42.09	42.20	2,644	-0.18(-0.42%)
Feb 19, 2019	42.21	42.43	42.21	42.38	1,141	+0.19(+0.44%)
Feb 15, 2019	42.15	42.23	42.12	42.20	1,215	+0.20(+0.47%)
Feb 14, 2019	41.96	42.02	41.89	42.00	2,147	+0.00(+0.00%)
Feb 13, 2019	41.84	42.05	41.84	42.00	3,536	+0.00(+0.01%)
Feb 12, 2019	42.21	42.21	41.83	41.99	16,539	-0.28(-0.65%)
Feb 11, 2019	42.08	42.29	42.08	42.27	11,826	+0.20(+0.47%)
Feb 08, 2019	42.21	42.21	42.06	42.07	6,296	-0.01(-0.02%)
Feb 07, 2019	41.84	42.08	41.84	42.08	993	+0.12(+0.28%)
Feb 06, 2019	41.93	42.00	41.86	41.96	1,757	-0.29(-0.69%)
Feb 05, 2019	42.10	42.25	42.10	42.25	1,511	+0.30(+0.73%)
Feb 04, 2019	41.70	41.98	41.70	41.95	1,683	+0.13(+0.31%)
Feb 01, 2019	41.88	41.88	41.44	41.82	4,307	-0.26(-0.62%)
Jan 31, 2019	41.80	42.08	41.75	42.08	1,581	+0.24(+0.58%)
Jan 30, 2019	41.50	41.83	41.50	41.83	851	+0.42(+1.02%)
Jan 29, 2019	41.33	41.48	41.33	41.41	3,912	+0.42(+1.03%)
Jan 28, 2019	40.76	41.10	40.76	40.99	9,220	+0.16(+0.40%)
Jan 25, 2019	40.77	40.88	40.53	40.83	6,296	+0.53(+1.33%)
Jan 24, 2019	40.29	40.43	40.23	40.30	2,912	+0.08(+0.20%)
Jan 23, 2019	40.33	40.33	40.08	40.21	2,755	+0.13(+0.33%)
Jan 22, 2019	40.20	40.20	40.03	40.08	5,081	-0.24(-0.59%)
Jan 18, 2019	40.27	40.32	40.16	40.32	3,424	+0.23(+0.58%)
Jan 17, 2019	40.09	40.21	39.87	40.09	3,226	-0.02(-0.06%)
Jan 16, 2019	39.91	40.11	39.87	40.11	2,374	+0.45(+1.14%)
Jan 15, 2019	39.75	39.85	39.66	39.66	3,814	+0.16(+0.41%)
Jan 14, 2019	39.57	39.61	39.47	39.50	11,452	-0.11(-0.29%)
Jan 11, 2019	39.56	39.66	39.51	39.61	5,302	+0.06(+0.15%)
Jan 10, 2019	39.17	39.55	39.14	39.55	2,211	+0.35(+0.88%)
Jan 09, 2019	39.19	39.21	38.91	39.21	48,161	+0.02(+0.04%)
Jan 08, 2019	38.68	39.30	38.68	39.19	5,393	+0.69(+1.79%)
Jan 07, 2019	38.17	38.68	38.17	38.50	8,888	+0.37(+0.97%)
Jan 04, 2019	38.22	38.24	38.13	38.13	10,935	+0.40(+1.07%)
Jan 03, 2019	37.43	37.81	37.43	37.73	7,025	+0.37(+0.98%)
Jan 02, 2019	37.64	37.64	37.33	37.36	9,097	-0.54(-1.42%)
Dec 31, 2018	38.16	38.16	37.78	37.90	10,383	-0.11(-0.30%)
Dec 28, 2018	38.10	38.19	37.84	38.01	16,900	+0.13(+0.33%)
Dec 27, 2018	37.35	38.16	37.18	37.89	17,330	+0.01(+0.02%)
Dec 26, 2018	37.36	37.88	36.90	37.88	14,783	+0.83(+2.25%)
Dec 24, 2018	37.85	37.86	37.05	37.05	4,860	-1.03(-2.70%)
Dec 21, 2018	38.30	38.92	37.98	38.07	102,838	-0.25(-0.65%)
Dec 20, 2018	38.79	38.90	38.32	38.32	21,646	-0.34(-0.87%)
Dec 19, 2018	39.22	39.45	38.63	38.66	12,975	-0.46(-1.18%)
Dec 18, 2018	38.87	39.37	38.79	39.12	57,802	+0.41(+1.06%)
Dec 17, 2018	39.89	39.89	38.66	38.71	17,108	-1.00(-2.52%)
Dec 14, 2018	39.71	39.71	39.71	39.71	784	-0.21(-0.51%)
Dec 13, 2018	40.07	40.07	39.91	39.91	3,019	+0.19(+0.47%)
Dec 12, 2018	40.34	40.34	39.73	39.73	2,044	-0.33(-0.83%)
Dec 11, 2018	40.16	40.23	39.97	40.06	8,517	+0.01(+0.03%)
Dec 10, 2018	40.07	40.12	39.77	40.05	12,479	-0.27(-0.66%)
Dec 07, 2018	40.65	40.65	40.18	40.32	5,045	-0.37(-0.90%)
Dec 06, 2018	39.81	40.68	39.56	40.68	21,297	+0.85(+2.13%)
Dec 04, 2018	40.09	40.09	39.83	39.83	1,345	-0.41(-1.02%)
Dec 03, 2018	40.39	40.40	40.23	40.24	74,772	+0.25(+0.62%)
Nov 30, 2018	39.94	40.06	39.94	39.99	2,018	-0.13(-0.33%)
Nov 29, 2018	40.06	40.23	40.06	40.13	3,150	-0.11(-0.28%)
Nov 28, 2018	39.95	40.27	39.79	40.24	2,558	+0.45(+1.13%)
Nov 27, 2018	39.76	39.80	39.76	39.79	864	-0.05(-0.13%)
Nov 26, 2018	39.82	39.87	39.66	39.84	2,562	+0.10(+0.25%)
Nov 23, 2018	39.51	39.74	39.45	39.74	1,345	+0.24(+0.60%)
Nov 21, 2018		39.51	39.51	39.51	0	+0.00(+0.00%)
Nov 20, 2018	39.49	39.51	39.49	39.51	487	-0.22(-0.55%)
Nov 19, 2018	39.73	39.73	39.67	39.73	3,816	-0.04(-0.11%)
Nov 16, 2018	39.60	39.77	39.60	39.77	5,381	+0.32(+0.81%)
Nov 15, 2018	39.34	39.62	39.34	39.45	6,166	-0.32(-0.82%)
Nov 14, 2018	39.78	39.78	39.61	39.77	3,837	+0.02(+0.05%)
Nov 13, 2018	39.66	39.75	39.66	39.75	2,120	+0.10(+0.26%)
Nov 12, 2018	39.78	39.78	39.65	39.65	1,389	-0.01(-0.01%)
Nov 09, 2018	39.65	39.66	39.55	39.66	2,018	-0.12(-0.29%)
Nov 08, 2018	39.80	39.80	39.61	39.77	4,476	+0.09(+0.22%)
Nov 07, 2018	39.58	39.68	39.58	39.68	761	+0.41(+1.04%)
Nov 06, 2018	39.21	39.27	39.21	39.27	652	+0.22(+0.57%)
Nov 05, 2018	38.92	39.05	38.89	39.05	2,841	+0.56(+1.46%)
Nov 02, 2018	39.13	39.13	38.49	38.49	2,018	-0.37(-0.94%)
Nov 01, 2018	38.90	38.90	38.85	38.85	679	+0.15(+0.39%)
Oct 31, 2018	38.97	39.04	38.70	38.70	2,802	-0.36(-0.93%)
Oct 30, 2018	38.82	39.11	38.82	39.07	1,935	+0.36(+0.92%)
Oct 29, 2018	38.72	38.93	38.71	38.71	2,127	+0.14(+0.37%)
Oct 26, 2018	38.83	38.83	38.36	38.57	4,933	-0.31(-0.80%)
Oct 25, 2018	38.64	39.00	38.64	38.88	1,348	+0.30(+0.79%)
Oct 24, 2018	38.57	38.72	38.57	38.58	1,809	-0.03(-0.08%)
Oct 23, 2018	38.32	38.61	38.10	38.61	1,973	+0.05(+0.13%)
Oct 22, 2018	38.90	38.90	38.56	38.56	14,522	-0.38(-0.98%)
Oct 19, 2018	38.94	38.94	38.94	38.94	112	+0.31(+0.81%)
Oct 18, 2018	38.84	38.87	38.50	38.63	10,548	-0.08(-0.20%)
Oct 17, 2018	38.57	38.83	38.57	38.71	8,926	-0.01(-0.03%)
Oct 16, 2018	38.33	38.72	38.33	38.72	7,620	+0.72(+1.90%)
Oct 15, 2018	37.99	38.26	37.84	38.00	31,561	+0.05(+0.14%)
Oct 12, 2018	38.18	38.26	37.94	37.94	7,735	-0.22(-0.57%)
Oct 11, 2018	38.23	38.40	38.16	38.16	1,005	-0.62(-1.61%)
Oct 10, 2018	39.31	39.31	38.78	38.78	1,630	-0.57(-1.44%)
Oct 09, 2018	39.28	39.38	39.27	39.35	1,013	+0.16(+0.41%)
Oct 08, 2018	38.88	39.22	38.88	39.18	4,363	+0.29(+0.74%)
Oct 05, 2018	38.87	39.04	38.83	38.90	11,547	-0.07(-0.18%)
Oct 04, 2018	39.11	39.11	38.87	38.97	2,126	-0.45(-1.13%)
Oct 03, 2018	39.65	39.65	39.41	39.41	1,531	-0.23(-0.58%)
Oct 02, 2018	39.73	39.74	39.61	39.64	1,921	-0.36(-0.90%)
Oct 01, 2018	40.03	40.07	39.92	40.00	5,662	-0.03(-0.06%)
Sep 28, 2018	39.84	40.04	39.84	40.03	6,502	+0.04(+0.11%)
Sep 27, 2018	39.90	40.07	39.90	39.99	3,531	-0.01(-0.02%)
Sep 26, 2018	40.17	40.17	39.89	39.99	939	-0.15(-0.38%)
Sep 25, 2018	40.17	40.20	40.15	40.15	3,390	+0.11(+0.26%)
Sep 24, 2018	40.28	40.28	40.04	40.04	1,065	-0.57(-1.41%)
Sep 21, 2018	40.61	40.64	40.53	40.61	3,363	-0.02(-0.04%)
Sep 20, 2018	40.51	40.63	40.36	40.63	2,117	+0.19(+0.46%)
Sep 19, 2018	40.71	40.71	40.40	40.44	3,132	-0.34(-0.84%)
Sep 18, 2018	40.83	40.83	40.74	40.78	1,196	+0.25(+0.62%)
Sep 17, 2018	40.53			40.53	152	+0.00(+0.00%)
Sep 14, 2018	40.73	40.73	40.48	40.53	7,063	-0.33(-0.80%)
Sep 13, 2018	40.84	40.86	40.84	40.86	1,641	+0.27(+0.68%)
Sep 12, 2018	40.59	40.59	40.58	40.58	482	+0.12(+0.31%)
Sep 11, 2018	40.51	40.51	40.41	40.46	1,122	-0.06(-0.15%)
Sep 10, 2018	40.41	40.59	40.41	40.52	5,176	+0.14(+0.35%)
Sep 07, 2018	40.34	40.43	40.34	40.38	1,694	-0.20(-0.49%)
Sep 06, 2018	40.57	40.57	40.57	40.57	84	+0.00(+0.00%)
Sep 05, 2018	40.46	40.57	40.44	40.57	9,009	+0.02(+0.05%)
Sep 04, 2018	40.80	40.81	40.55	40.55	3,251	-0.48(-1.17%)
Aug 31, 2018		41.03	41.03	41.03	0	+0.06(+0.14%)
Aug 30, 2018	41.10	41.10	40.97	40.97	1,539	-0.17(-0.42%)
Aug 29, 2018	41.11	41.31	41.11	41.15	1,706	+0.04(+0.09%)
Aug 28, 2018	41.04	41.11	41.01	41.11	2,020	+0.37(+0.91%)
Aug 27, 2018	40.89	40.89	40.74	40.74	272	+0.01(+0.02%)
Aug 24, 2018	40.61	40.78	40.61	40.73	14,117	+0.12(+0.28%)
Aug 23, 2018	40.67	40.67	40.50	40.61	2,099	-0.06(-0.15%)
Aug 22, 2018	40.79	40.79	40.68	40.68	1,414	-0.11(-0.26%)
Aug 21, 2018	40.89	40.89	40.78	40.78	1,153	-0.16(-0.39%)
Aug 20, 2018	40.86	40.94	40.86	40.94	2,473	+0.23(+0.57%)
Aug 17, 2018	40.55	40.71	40.55	40.71	3,501	+0.55(+1.37%)
Aug 16, 2018	40.16	40.16	40.16	40.16	197	+0.00(+0.00%)
Aug 15, 2018	39.98	40.16	39.97	40.16	1,844	+0.13(+0.31%)
Aug 14, 2018	39.99	40.04	39.99	40.04	1,560	+0.14(+0.34%)
Aug 13, 2018	40.11	40.11	39.85	39.90	2,757	-0.07(-0.17%)
Aug 10, 2018	40.23	40.23	39.97	39.97	3,839	-0.55(-1.35%)
Aug 09, 2018	40.58	40.59	40.52	40.52	5,466	-0.12(-0.28%)
Aug 08, 2018	40.44	40.63	40.44	40.63	2,341	+0.01(+0.02%)
Aug 07, 2018	40.67	40.67	40.57	40.63	1,737	+0.06(+0.16%)
Aug 06, 2018	40.56	40.56	40.56	40.56	572	-0.07(-0.17%)
Aug 03, 2018	40.30	40.63	40.30	40.63	1,355	+0.29(+0.71%)
Aug 02, 2018	40.29	40.46	40.27	40.34	6,990	+0.07(+0.16%)
Aug 01, 2018	40.33	40.34	40.23	40.28	1,140	-0.27(-0.68%)
Jul 31, 2018	40.49	40.63	40.46	40.55	2,060	+0.46(+1.15%)
Jul 30, 2018	40.07	40.20	40.07	40.09	2,153	-0.23(-0.57%)
Jul 27, 2018	40.32	40.32	40.32	40.32	1,694	+0.12(+0.31%)
Jul 26, 2018	40.29	40.37	40.20	40.20	4,516	-0.15(-0.37%)
Jul 25, 2018	40.06	40.47	40.06	40.35	4,813	+0.28(+0.69%)
Jul 24, 2018	40.07	40.07	40.07	40.07	2,721	+0.06(+0.15%)
Jul 23, 2018	39.96	40.01	39.96	40.01	852	-0.05(-0.13%)
Jul 20, 2018	40.16	40.16	40.07	40.07	1,956	-0.13(-0.33%)
Jul 19, 2018	39.90	40.29	39.90	40.20	1,270	+0.18(+0.46%)
Jul 18, 2018	40.08	40.08	39.89	40.01	5,054	-0.14(-0.35%)
Jul 17, 2018	40.29	40.29	40.15	40.15	3,658	-0.15(-0.38%)
Jul 16, 2018	40.27	40.32	40.26	40.31	19,006	-0.13(-0.32%)
Jul 13, 2018	40.43	40.53	40.39	40.44	3,041	+0.03(+0.07%)
Jul 12, 2018	40.29	40.41	40.29	40.41	3,431	+0.14(+0.35%)
Jul 11, 2018	40.45	40.50	40.26	40.27	6,041	-0.29(-0.72%)
Jul 10, 2018	40.54	40.60	40.54	40.56	8,133	+0.00(+0.00%)
Jul 09, 2018	40.50	40.56	40.50	40.56	2,099	-0.06(-0.15%)
Jul 06, 2018	40.61	40.77	40.61	40.62	2,449	+0.23(+0.57%)
Jul 05, 2018	40.23	40.39	40.23	40.39	1,454	+0.11(+0.28%)
Jul 03, 2018		40.28	40.28	40.28	0	+0.36(+0.89%)
Jul 02, 2018	39.84	40.06	39.66	39.92	35,336	-0.24(-0.60%)
Jun 29, 2018	40.15	40.28	40.15	40.16	6,739	+0.03(+0.07%)
Jun 28, 2018	39.95	40.14	39.95	40.14	2,336	+0.27(+0.67%)
Jun 27, 2018	40.13	40.13	39.87	39.87	5,778	-0.26(-0.64%)
Jun 26, 2018	40.09	40.23	40.09	40.13	3,557	+0.12(+0.31%)
Jun 25, 2018	40.13	40.13	39.84	40.00	62,956	-0.15(-0.38%)
Jun 22, 2018	39.98	40.15	39.98	40.15	4,874	+0.33(+0.83%)
Jun 21, 2018	39.99	39.99	39.81	39.82	8,855	+0.02(+0.04%)
Jun 20, 2018	39.61	39.80	39.61	39.80	2,830	+0.28(+0.71%)
Jun 19, 2018	39.46	39.65	39.44	39.52	13,052	-0.15(-0.38%)
Jun 18, 2018	39.65	39.67	39.65	39.67	1,278	-0.08(-0.20%)
Jun 15, 2018		39.90	39.74	39.75	2,363	-0.13(-0.33%)
Jun 14, 2018	39.82	39.88	39.78	39.88	2,565	-0.00(-0.01%)
Jun 13, 2018	40.08	40.08	39.86	39.89	1,270	-0.18(-0.44%)
Jun 12, 2018	39.67	40.07	39.67	40.07	1,917	+0.15(+0.37%)
Jun 11, 2018	39.98	40.02	39.92	39.92	1,080	-0.00(-0.00%)
Jun 08, 2018	39.92	39.92	39.92	39.92	376	+0.00(+0.00%)
Jun 07, 2018	39.91	39.92	39.88	39.92	1,308	-0.10(-0.25%)
Jun 06, 2018	39.93	40.02	39.93	40.02	2,821	+0.14(+0.34%)
Jun 05, 2018	40.02	40.02	39.89	39.89	777	-0.11(-0.28%)
Jun 04, 2018	39.82	40.00	39.76	40.00	2,856	+0.44(+1.11%)
Jun 01, 2018	39.53	39.59	39.53	39.56	1,991	+0.06(+0.16%)
May 31, 2018	39.44	39.51	39.44	39.50	5,648	-0.12(-0.31%)
May 30, 2018	39.29	39.64	39.29	39.62	6,084	+0.54(+1.39%)
May 29, 2018	39.02	39.15	39.02	39.08	1,148	-0.11(-0.29%)
May 25, 2018		39.19	39.19	39.19	0	+0.07(+0.18%)
May 24, 2018	39.04	39.12	39.00	39.12	7,470	+0.00(+0.00%)
May 23, 2018	38.94	39.15	38.94	39.12	16,126	+0.07(+0.18%)
May 22, 2018	38.99	39.14	38.95	39.05	2,872	+0.09(+0.23%)
May 21, 2018	38.79	38.96	38.79	38.96	1,139	+0.35(+0.90%)
May 18, 2018	38.61	38.64	38.61	38.61	2,256	-0.03(-0.08%)
May 17, 2018	38.67	38.69	38.65	38.65	1,108	-0.18(-0.45%)
May 16, 2018	38.90	38.99	38.82	38.82	2,631	-0.11(-0.27%)
May 15, 2018	39.16	39.16	38.93	38.93	4,065	-0.69(-1.75%)
May 14, 2018	39.69	39.73	39.62	39.62	1,466	-0.03(-0.08%)
May 11, 2018	39.67	39.67	39.65	39.65	409	-0.04(-0.09%)
May 10, 2018	39.61	39.69	39.50	39.69	4,269	+0.32(+0.82%)
May 09, 2018	39.20	39.37	39.20	39.37	1,231	+0.17(+0.43%)
May 08, 2018	39.23	39.23	39.14	39.20	1,345	-0.10(-0.25%)
May 07, 2018	39.11	39.30	39.11	39.30	8,486	+0.18(+0.45%)
May 04, 2018	39.08	39.14	39.04	39.12	1,266	+0.20(+0.52%)
May 03, 2018	38.84	38.92	38.84	38.92	4,899	-0.01(-0.03%)
May 02, 2018	38.96	39.01	38.75	38.93	1,843	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.