Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.61	33.61	33.25	33.37	18,661	-0.37(-1.11%)
Apr 29, 2020	33.49	33.96	33.41	33.74	24,606	+0.95(+2.91%)
Apr 28, 2020	33.47	33.48	32.79	32.79	34,917	-0.28(-0.85%)
Apr 27, 2020	32.63	33.08	32.63	33.07	17,301	+0.63(+1.93%)
Apr 24, 2020	32.22	32.58	31.89	32.44	59,989	+0.48(+1.51%)
Apr 23, 2020	32.14	32.46	31.94	31.96	19,900	-0.15(-0.48%)
Apr 22, 2020	31.91	32.17	31.80	32.11	22,408	+0.88(+2.82%)
Apr 21, 2020	31.78	31.78	31.09	31.23	18,394	-1.09(-3.38%)
Apr 20, 2020	32.35	32.73	32.27	32.32	30,676	-0.60(-1.81%)
Apr 17, 2020	32.72	32.95	32.38	32.92	96,252	+0.86(+2.67%)
Apr 16, 2020	32.00	32.13	31.59	32.06	20,058	+0.24(+0.76%)
Apr 15, 2020	31.94	31.95	31.56	31.82	47,794	-0.61(-1.87%)
Apr 14, 2020	31.96	32.47	31.96	32.43	30,303	+1.05(+3.35%)
Apr 13, 2020	31.75	31.75	31.11	31.38	105,812	-0.35(-1.10%)
Apr 09, 2020	31.62	32.01	31.57	31.73	15,748	+0.69(+2.21%)
Apr 08, 2020	30.49	31.10	30.33	31.04	16,608	+0.81(+2.68%)
Apr 07, 2020	31.37	31.37	30.21	30.23	34,360	+0.01(+0.03%)
Apr 06, 2020	29.32	30.26	29.32	30.22	18,101	+2.11(+7.52%)
Apr 03, 2020	28.68	28.68	27.98	28.11	22,483	-0.53(-1.85%)
Apr 02, 2020	27.86	28.64	27.86	28.64	28,546	+0.64(+2.28%)
Apr 01, 2020	28.31	28.53	27.76	28.00	17,974	-1.26(-4.30%)
Mar 31, 2020	29.70	29.96	29.25	29.26	44,394	-0.64(-2.13%)
Mar 30, 2020	29.29	29.92	29.09	29.90	41,520	+0.95(+3.27%)
Mar 27, 2020	28.81	29.79	28.69	28.95	30,253	-0.85(-2.84%)
Mar 26, 2020	28.34	29.82	28.34	29.79	23,053	+1.76(+6.27%)
Mar 25, 2020	27.97	29.07	27.27	28.04	38,880	+0.41(+1.50%)
Mar 24, 2020	26.46	27.66	26.36	27.62	46,378	+2.42(+9.61%)
Mar 23, 2020	25.81	25.87	24.70	25.20	31,358	-0.63(-2.45%)
Mar 20, 2020	27.36	27.56	25.81	25.83	25,591	-1.15(-4.26%)
Mar 19, 2020	26.74	27.52	25.72	26.98	32,889	+0.42(+1.58%)
Mar 18, 2020	26.22	27.39	25.62	26.56	30,042	-1.55(-5.52%)
Mar 17, 2020	27.18	28.51	26.48	28.11	109,172	+1.39(+5.22%)
Mar 16, 2020	27.26	28.61	26.63	26.72	222,281	-3.09(-10.36%)
Mar 13, 2020	29.68	29.91	28.16	29.81	21,626	+1.48(+5.21%)
Mar 12, 2020	28.60	29.99	28.01	28.33	64,585	-2.50(-8.12%)
Mar 11, 2020	31.45	31.82	30.49	30.84	22,314	-1.62(-4.98%)
Mar 10, 2020	31.93	32.45	30.98	32.45	217,045	+1.39(+4.48%)
Mar 09, 2020	31.09	31.91	30.92	31.06	27,066	-2.48(-7.39%)
Mar 06, 2020	33.15	33.54	32.78	33.54	13,100	-0.71(-2.08%)
Mar 05, 2020	34.49	34.70	34.05	34.25	29,462	-1.03(-2.92%)
Mar 04, 2020	34.47	35.28	34.31	35.28	17,107	+1.45(+4.28%)
Mar 03, 2020	34.79	34.97	33.62	33.83	16,066	-0.77(-2.23%)
Mar 02, 2020	33.37	34.60	33.18	34.60	38,300	+1.41(+4.26%)
Feb 28, 2020	32.26	33.20	31.75	33.19	150,447	-0.23(-0.69%)
Feb 27, 2020	34.23	34.66	33.42	33.42	123,015	-1.51(-4.32%)
Feb 26, 2020	35.13	35.69	34.90	34.93	27,783	-0.20(-0.57%)
Feb 25, 2020	36.38	36.38	35.06	35.13	26,383	-1.08(-2.97%)
Feb 24, 2020	36.05	36.53	35.90	36.21	70,784	-1.13(-3.04%)
Feb 21, 2020	37.64	37.72	37.27	37.35	9,149	-0.48(-1.27%)
Feb 20, 2020	38.04	38.06	37.51	37.83	11,489	-0.32(-0.84%)
Feb 19, 2020	38.14	38.27	38.13	38.15	7,448	+0.16(+0.42%)
Feb 18, 2020	37.92	38.01	37.87	37.99	14,723	-0.02(-0.05%)
Feb 14, 2020	37.91	38.06	37.85	38.01	16,115	+0.24(+0.64%)
Feb 13, 2020	37.57	37.94	37.57	37.77	16,324	+0.11(+0.29%)
Feb 12, 2020	37.61	37.66	37.43	37.66	13,766	+0.16(+0.43%)
Feb 11, 2020	37.66	37.67	37.41	37.50	96,570	+0.04(+0.12%)
Feb 10, 2020	37.05	37.46	37.03	37.46	9,900	+0.36(+0.96%)
Feb 07, 2020	37.11	37.25	36.87	37.10	13,204	-0.12(-0.33%)
Feb 06, 2020	37.18	37.25	37.17	37.22	13,452	+0.16(+0.43%)
Feb 05, 2020	37.43	37.43	36.97	37.06	13,616	-0.06(-0.16%)
Feb 04, 2020	36.99	37.21	36.94	37.12	12,944	+0.57(+1.57%)
Feb 03, 2020	36.40	36.77	36.40	36.55	12,133	+0.26(+0.72%)
Jan 31, 2020	36.91	36.91	36.15	36.29	9,461	-0.58(-1.57%)
Jan 30, 2020	36.52	36.87	36.49	36.87	5,320	+0.24(+0.66%)
Jan 29, 2020	36.86	36.86	36.63	36.63	5,605	+0.00(+0.00%)
Jan 28, 2020	36.45	36.70	36.45	36.63	14,876	+0.40(+1.12%)
Jan 27, 2020	36.10	36.35	36.02	36.22	24,883	-0.46(-1.26%)
Jan 24, 2020	36.98	37.05	36.54	36.68	9,981	-0.24(-0.65%)
Jan 23, 2020	36.84	36.92	36.74	36.92	6,952	+0.06(+0.16%)
Jan 22, 2020	36.95	37.06	36.87	36.87	23,644	+0.08(+0.21%)
Jan 21, 2020	36.66	36.86	36.66	36.79	92,927	-0.02(-0.05%)
Jan 17, 2020	36.78	36.86	36.74	36.81	14,244	+0.14(+0.39%)
Jan 16, 2020	36.55	36.68	36.50	36.67	17,204	+0.35(+0.96%)
Jan 15, 2020	36.22	36.45	36.17	36.32	8,896	+0.11(+0.29%)
Jan 14, 2020	36.26	36.29	36.15	36.21	6,935	-0.05(-0.13%)
Jan 13, 2020	36.06	36.27	36.06	36.26	16,513	+0.28(+0.78%)
Jan 10, 2020	36.12	36.12	35.95	35.98	9,669	-0.05(-0.13%)
Jan 09, 2020	35.92	36.06	35.92	36.03	9,957	+0.35(+0.99%)
Jan 08, 2020	35.52	35.86	35.52	35.67	21,832	+0.12(+0.32%)
Jan 07, 2020	35.56	35.61	35.51	35.56	5,823	-0.03(-0.09%)
Jan 06, 2020	35.35	35.61	35.35	35.59	17,227	+0.08(+0.23%)
Jan 03, 2020	35.27	35.62	35.27	35.51	19,130	-0.04(-0.11%)
Jan 02, 2020	35.48	35.55	35.35	35.55	54,481	+0.27(+0.77%)
Dec 31, 2019	35.17	35.28	35.11	35.28	7,693	+0.11(+0.30%)
Dec 30, 2019	35.36	35.36	35.06	35.17	16,244	-0.18(-0.51%)
Dec 27, 2019	35.45	35.46	35.33	35.35	8,217	+0.03(+0.09%)
Dec 26, 2019	35.23	35.32	35.19	35.32	7,323	+0.18(+0.51%)
Dec 24, 2019	35.11	35.17	35.09	35.14	5,720	+0.02(+0.07%)
Dec 23, 2019	35.22	35.22	35.12	35.12	13,135	-0.10(-0.27%)
Dec 20, 2019	35.09	35.22	35.09	35.22	22,051	+0.26(+0.74%)
Dec 19, 2019	34.81	35.00	34.81	34.96	14,944	+0.12(+0.33%)
Dec 18, 2019	34.85	34.95	34.84	34.84	18,961	-0.01(-0.03%)
Dec 17, 2019	34.78	34.91	34.78	34.85	12,369	-0.03(-0.10%)
Dec 16, 2019	34.79	34.91	34.74	34.89	9,809	+0.24(+0.71%)
Dec 13, 2019	34.51	34.68	34.51	34.64	10,119	+0.10(+0.30%)
Dec 12, 2019	34.51	34.75	34.39	34.54	18,709	+0.08(+0.23%)
Dec 11, 2019	34.42	34.49	34.37	34.46	10,869	+0.07(+0.20%)
Dec 10, 2019	34.47	34.54	34.39	34.39	19,929	-0.06(-0.17%)
Dec 09, 2019	34.66	34.66	34.45	34.45	11,708	-0.13(-0.38%)
Dec 06, 2019	34.80	34.80	34.56	34.58	10,223	+0.21(+0.60%)
Dec 05, 2019	34.35	34.41	34.33	34.37	7,030	+0.02(+0.06%)
Dec 04, 2019	34.30	34.37	34.18	34.35	9,209	+0.12(+0.36%)
Dec 03, 2019	33.88	34.23	33.61	34.23	7,913	+0.03(+0.08%)
Dec 02, 2019	34.69	34.69	34.17	34.20	8,963	-0.50(-1.44%)
Nov 29, 2019	34.59	34.80	34.59	34.70	11,893	-0.14(-0.41%)
Nov 27, 2019	34.73	34.84	34.68	34.84	8,972	+0.19(+0.55%)
Nov 26, 2019	34.31	34.65	34.31	34.65	14,719	+0.38(+1.12%)
Nov 25, 2019	34.05	34.30	34.05	34.27	14,052	+0.31(+0.90%)
Nov 22, 2019	34.08	34.08	33.95	33.96	8,763	-0.03(-0.08%)
Nov 21, 2019	34.14	34.14	33.96	33.99	5,544	-0.19(-0.56%)
Nov 20, 2019	34.19	34.36	34.00	34.18	11,723	-0.04(-0.11%)
Nov 19, 2019	34.10	34.29	34.10	34.22	6,660	+0.09(+0.25%)
Nov 18, 2019	34.09	34.21	34.05	34.13	13,350	+0.12(+0.34%)
Nov 15, 2019	34.03	34.03	33.91	34.02	8,763	+0.15(+0.46%)
Nov 14, 2019	33.71	33.87	33.71	33.86	14,470	+0.04(+0.11%)
Nov 13, 2019	33.54	33.86	33.54	33.83	8,517	+0.15(+0.46%)
Nov 12, 2019	33.54	33.77	33.52	33.67	19,463	+0.14(+0.43%)
Nov 11, 2019	33.41	33.58	33.41	33.53	6,376	+0.00(+0.00%)
Nov 08, 2019	33.35	33.53	33.35	33.53	22,221	+0.12(+0.37%)
Nov 07, 2019	33.56	33.61	33.40	33.40	340,102	-0.07(-0.20%)
Nov 06, 2019	33.33	33.48	33.33	33.47	96,671	+0.06(+0.17%)
Nov 05, 2019	33.60	33.60	33.32	33.41	9,533	-0.20(-0.60%)
Nov 04, 2019	33.75	33.88	33.57	33.62	26,702	-0.11(-0.31%)
Nov 01, 2019	33.63	33.80	33.63	33.72	9,076	+0.13(+0.40%)
Oct 31, 2019	33.70	33.70	33.52	33.59	13,169	-0.17(-0.51%)
Oct 30, 2019	33.47	33.76	33.47	33.76	5,286	+0.21(+0.63%)
Oct 29, 2019	33.47	33.63	33.47	33.55	12,968	+0.08(+0.23%)
Oct 28, 2019	33.43	33.58	33.43	33.47	7,700	+0.10(+0.29%)
Oct 25, 2019	33.24	33.41	33.21	33.38	14,501	+0.03(+0.09%)
Oct 24, 2019	33.22	33.35	33.22	33.35	5,017	+0.21(+0.64%)
Oct 23, 2019	33.10	33.16	33.01	33.14	4,888	+0.05(+0.14%)
Oct 22, 2019	33.49	33.51	33.09	33.09	12,718	-0.40(-1.20%)
Oct 21, 2019	33.55	33.55	33.42	33.49	4,683	+0.10(+0.30%)
Oct 18, 2019	33.56	33.59	33.38	33.39	4,068	-0.22(-0.67%)
Oct 17, 2019	33.62	33.72	33.59	33.62	9,049	+0.07(+0.20%)
Oct 16, 2019	33.62	33.62	33.46	33.55	8,449	-0.23(-0.68%)
Oct 15, 2019	33.65	33.85	33.65	33.78	17,215	+0.22(+0.65%)
Oct 14, 2019	33.41	33.70	33.35	33.56	138,172	+0.01(+0.03%)
Oct 11, 2019	33.68	33.82	33.53	33.55	26,498	+0.17(+0.52%)
Oct 10, 2019	33.23	33.46	33.17	33.38	20,237	+0.20(+0.61%)
Oct 09, 2019	33.08	33.27	33.08	33.17	6,325	+0.29(+0.87%)
Oct 08, 2019	33.20	33.29	32.89	32.89	23,785	-0.58(-1.73%)
Oct 07, 2019	33.52	33.62	33.43	33.47	6,588	-0.09(-0.28%)
Oct 04, 2019	33.20	33.56	33.12	33.56	656,941	+0.54(+1.63%)
Oct 03, 2019	32.72	33.06	32.41	33.02	17,814	+0.37(+1.15%)
Oct 02, 2019	33.08	33.11	32.54	32.65	59,206	-0.56(-1.67%)
Oct 01, 2019	33.60	33.69	33.20	33.20	81,143	-0.35(-1.03%)
Sep 30, 2019	33.37	33.61	33.37	33.55	10,283	+0.19(+0.57%)
Sep 27, 2019	33.80	33.80	33.19	33.36	11,997	-0.35(-1.05%)
Sep 26, 2019	33.68	33.74	33.52	33.71	4,699	-0.01(-0.03%)
Sep 25, 2019	33.64	33.72	33.39	33.72	17,814	+0.10(+0.28%)
Sep 24, 2019	34.07	34.11	33.57	33.63	8,196	-0.31(-0.90%)
Sep 23, 2019	34.12	34.12	33.86	33.93	7,251	+0.01(+0.03%)
Sep 20, 2019	34.08	34.13	33.73	33.92	9,806	-0.09(-0.28%)
Sep 19, 2019	34.02	34.15	34.01	34.02	8,676	+0.05(+0.14%)
Sep 18, 2019	33.95	33.97	33.80	33.97	4,709	+0.05(+0.14%)
Sep 17, 2019	33.63	33.92	33.63	33.92	6,442	+0.32(+0.94%)
Sep 16, 2019	33.64	33.68	33.57	33.61	8,619	-0.10(-0.28%)
Sep 13, 2019	33.86	33.86	33.67	33.70	8,581	-0.18(-0.54%)
Sep 12, 2019	33.95	33.98	33.84	33.88	196,295	+0.31(+0.91%)
Sep 11, 2019	33.58	33.64	33.53	33.58	18,437	+0.08(+0.23%)
Sep 10, 2019	33.75	33.75	33.36	33.50	11,673	-0.42(-1.25%)
Sep 09, 2019	34.64	34.64	33.82	33.92	45,136	-0.57(-1.66%)
Sep 06, 2019	34.59	34.62	34.50	34.50	76,919	+0.01(+0.03%)
Sep 05, 2019	34.49	34.55	34.37	34.49	613,517	+0.32(+0.95%)
Sep 04, 2019	34.12	34.20	34.06	34.16	5,539	+0.34(+1.02%)
Sep 03, 2019	33.83	33.92	33.71	33.82	9,083	-0.22(-0.65%)
Aug 30, 2019	34.22	34.22	33.90	34.04	10,360	+0.00(+0.00%)
Aug 29, 2019	34.00	34.13	33.97	34.04	6,100	+0.36(+1.06%)
Aug 28, 2019	33.36	33.69	33.36	33.68	5,844	+0.10(+0.31%)
Aug 27, 2019	33.72	33.81	33.47	33.57	11,853	+0.08(+0.25%)
Aug 26, 2019	33.37	33.49	33.24	33.49	8,597	+0.32(+0.98%)
Aug 23, 2019	33.79	33.98	33.01	33.17	21,872	-0.75(-2.20%)
Aug 22, 2019	34.08	34.08	33.71	33.91	9,134	-0.08(-0.22%)
Aug 21, 2019	33.91	34.03	33.91	33.99	37,683	+0.26(+0.78%)
Aug 20, 2019	33.80	33.92	33.69	33.72	7,633	-0.10(-0.30%)
Aug 19, 2019	33.96	33.96	33.78	33.83	7,619	+0.27(+0.80%)
Aug 16, 2019	33.35	33.56	33.35	33.56	9,837	+0.40(+1.20%)
Aug 15, 2019	33.02	33.18	32.88	33.16	17,884	+0.15(+0.47%)
Aug 14, 2019	33.48	33.51	32.97	33.01	16,172	-0.86(-2.53%)
Aug 13, 2019	33.43	33.98	33.42	33.86	20,439	+0.45(+1.34%)
Aug 12, 2019	33.73	33.73	33.42	33.42	13,131	-0.49(-1.46%)
Aug 09, 2019	33.98	34.04	33.75	33.91	13,500	-0.11(-0.32%)
Aug 08, 2019	33.53	34.03	33.53	34.02	11,868	+0.64(+1.92%)
Aug 07, 2019	32.90	33.41	32.71	33.38	18,908	+0.13(+0.40%)
Aug 06, 2019	33.14	33.31	32.97	33.24	58,267	+0.44(+1.34%)
Aug 05, 2019	33.50	33.50	32.68	32.80	50,321	-0.95(-2.80%)
Aug 02, 2019	33.90	33.93	33.63	33.75	22,186	-0.35(-1.04%)
Aug 01, 2019	34.33	34.63	34.03	34.10	22,644	-0.17(-0.50%)
Jul 31, 2019	34.67	34.67	34.21	34.28	9,306	-0.33(-0.97%)
Jul 30, 2019	34.54	34.69	34.51	34.61	26,549	-0.11(-0.31%)
Jul 29, 2019	34.84	34.84	34.65	34.72	10,939	-0.18(-0.50%)
Jul 26, 2019	34.67	34.91	34.67	34.89	13,081	+0.32(+0.91%)
Jul 25, 2019	34.71	34.71	34.55	34.58	5,324	-0.19(-0.55%)
Jul 24, 2019	34.61	34.77	34.56	34.77	11,602	+0.05(+0.15%)
Jul 23, 2019	34.77	34.77	34.53	34.72	18,495	+0.12(+0.34%)
Jul 22, 2019	34.55	34.68	34.55	34.60	26,081	+0.05(+0.14%)
Jul 19, 2019	34.93	34.93	34.53	34.55	149,757	-0.25(-0.71%)
Jul 18, 2019	34.55	34.80	34.33	34.80	27,755	+0.16(+0.47%)
Jul 17, 2019	34.81	34.82	34.64	34.64	94,387	-0.17(-0.50%)
Jul 16, 2019	34.91	34.92	34.79	34.81	7,374	-0.18(-0.52%)
Jul 15, 2019	34.95	34.99	34.89	34.99	19,268	+0.08(+0.22%)
Jul 12, 2019	34.95	34.95	34.77	34.92	18,837	+0.11(+0.30%)
Jul 11, 2019	34.86	34.86	34.71	34.81	10,065	+0.04(+0.11%)
Jul 10, 2019	34.70	34.83	34.69	34.77	16,329	+0.20(+0.58%)
Jul 09, 2019	34.33	34.57	34.33	34.57	24,266	+0.10(+0.30%)
Jul 08, 2019	34.49	34.49	34.41	34.47	39,543	-0.11(-0.32%)
Jul 05, 2019	34.47	34.61	34.31	34.58	13,500	-0.07(-0.19%)
Jul 03, 2019	34.46	34.65	34.46	34.65	18,314	+0.33(+0.97%)
Jul 02, 2019	34.14	34.32	34.13	34.31	10,147	+0.15(+0.45%)
Jul 01, 2019	34.25	34.25	34.04	34.16	85,926	+0.29(+0.86%)
Jun 28, 2019	33.75	33.87	33.72	33.87	17,581	+0.14(+0.41%)
Jun 27, 2019	33.59	33.73	33.59	33.73	6,518	+0.20(+0.58%)
Jun 26, 2019	33.85	33.85	33.54	33.54	4,421	-0.24(-0.72%)
Jun 25, 2019	34.12	34.12	33.73	33.78	35,368	-0.34(-1.00%)
Jun 24, 2019	34.21	34.27	34.10	34.12	18,775	-0.09(-0.25%)
Jun 21, 2019	34.28	34.38	34.21	34.21	10,465	-0.18(-0.54%)
Jun 20, 2019	34.42	34.50	34.16	34.39	22,737	+0.28(+0.81%)
Jun 19, 2019	33.97	34.13	33.87	34.12	34,913	+0.19(+0.56%)
Jun 18, 2019	33.95	34.06	33.91	33.93	15,018	+0.23(+0.68%)
Jun 17, 2019	33.71	33.75	33.65	33.70	13,802	+0.02(+0.07%)
Jun 14, 2019	33.66	33.73	33.60	33.67	13,124	+0.04(+0.11%)
Jun 13, 2019	33.74	33.78	33.61	33.64	4,260	+0.06(+0.16%)
Jun 12, 2019	33.49	33.64	33.49	33.58	9,626	+0.04(+0.11%)
Jun 11, 2019	33.91	33.92	33.46	33.55	24,070	-0.14(-0.42%)
Jun 10, 2019	33.72	33.90	33.66	33.69	120,200	+0.10(+0.31%)
Jun 07, 2019	33.34	33.67	33.34	33.58	22,573	+0.38(+1.15%)
Jun 06, 2019	33.03	33.29	32.95	33.20	19,253	+0.25(+0.75%)
Jun 05, 2019	32.73	32.95	32.67	32.95	10,615	+0.46(+1.41%)
Jun 04, 2019	32.15	32.50	32.11	32.50	27,799	+0.61(+1.91%)
Jun 03, 2019	32.11	32.14	31.68	31.89	29,551	-0.20(-0.62%)
May 31, 2019	31.98	32.23	31.98	32.09	15,958	-0.24(-0.75%)
May 30, 2019	32.24	32.36	32.24	32.33	8,674	+0.14(+0.45%)
May 29, 2019	32.28	32.28	32.05	32.18	16,889	-0.33(-1.03%)
May 28, 2019	32.67	32.85	32.51	32.52	10,202	-0.08(-0.23%)
May 24, 2019	32.76	32.76	32.59	32.59	7,034	+0.08(+0.23%)
May 23, 2019	32.67	32.67	32.38	32.52	15,992	-0.40(-1.22%)
May 22, 2019	32.81	32.99	32.81	32.92	13,568	+0.02(+0.06%)
May 21, 2019	32.82	32.93	32.82	32.90	6,658	+0.24(+0.74%)
May 20, 2019	32.64	32.78	32.55	32.66	19,157	-0.21(-0.63%)
May 17, 2019	32.73	33.06	32.73	32.86	9,134	-0.13(-0.38%)
May 16, 2019	32.65	33.13	32.65	32.99	17,776	+0.40(+1.24%)
May 15, 2019	32.20	32.67	32.20	32.58	70,138	+0.23(+0.70%)
May 14, 2019	32.15	32.49	32.15	32.36	20,725	+0.30(+0.93%)
May 13, 2019	32.17	32.35	31.99	32.06	29,870	-0.72(-2.20%)
May 10, 2019	32.57	32.81	32.25	32.78	7,349	+0.10(+0.32%)
May 09, 2019	32.53	32.72	32.25	32.67	19,574	-0.12(-0.36%)
May 08, 2019	32.70	32.95	32.70	32.79	6,622	+0.05(+0.14%)
May 07, 2019	33.10	33.10	32.55	32.75	26,650	-0.55(-1.65%)
May 06, 2019	32.87	33.35	32.83	33.30	10,917	-0.10(-0.29%)
May 03, 2019	33.24	33.39	33.24	33.39	10,184	+0.31(+0.93%)
May 02, 2019	33.07	33.27	32.88	33.08	14,032	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.