Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.49	46.54	44.86	44.93	15,440	-1.80(-3.86%)
Apr 28, 2022	46.04	46.86	45.40	46.73	25,878	+1.30(+2.87%)
Apr 27, 2022	45.54	46.01	45.39	45.43	31,721	+0.01(+0.02%)
Apr 26, 2022	46.64	46.64	45.38	45.42	84,150	-1.30(-2.79%)
Apr 25, 2022	46.11	46.80	45.81	46.72	14,835	+0.17(+0.37%)
Apr 22, 2022	47.78	47.78	46.54	46.55	11,032	-1.43(-2.98%)
Apr 21, 2022	49.55	49.55	47.96	47.98	8,529	-1.05(-2.15%)
Apr 20, 2022	49.14	49.33	48.91	49.03	24,337	+0.15(+0.30%)
Apr 19, 2022	47.90	48.95	47.90	48.88	9,427	+0.96(+2.01%)
Apr 18, 2022	47.90	48.15	47.75	47.91	11,749	-0.12(-0.25%)
Apr 14, 2022	48.81	48.81	48.01	48.03	8,004	-0.68(-1.39%)
Apr 13, 2022	48.04	48.77	48.04	48.71	7,566	+0.62(+1.28%)
Apr 12, 2022	48.76	48.93	47.96	48.09	11,790	-0.21(-0.43%)
Apr 11, 2022	48.88	49.10	48.21	48.30	13,229	-0.86(-1.75%)
Apr 08, 2022	49.29	49.59	49.12	49.16	12,491	-0.13(-0.26%)
Apr 07, 2022	49.17	49.55	48.71	49.29	20,639	+0.13(+0.27%)
Apr 06, 2022	49.19	49.27	48.68	49.16	13,730	-0.49(-1.00%)
Apr 05, 2022	50.46	50.59	49.62	49.65	15,617	-0.82(-1.62%)
Apr 04, 2022	50.30	50.50	50.20	50.47	14,733	+0.43(+0.85%)
Apr 01, 2022	50.08	50.12	49.67	50.04	33,079	+0.02(+0.04%)
Mar 31, 2022	50.71	50.75	50.02	50.02	16,284	-0.71(-1.39%)
Mar 30, 2022	51.03	51.09	50.55	50.73	9,922	-0.47(-0.92%)
Mar 29, 2022	50.87	51.30	50.84	51.20	10,522	+0.76(+1.52%)
Mar 28, 2022	49.88	50.43	49.78	50.43	15,949	+0.51(+1.02%)
Mar 25, 2022	49.88	49.96	49.66	49.92	15,087	+0.13(+0.26%)
Mar 24, 2022	49.28	49.80	49.20	49.80	7,978	+0.70(+1.42%)
Mar 23, 2022	49.31	49.64	49.05	49.10	6,995	-0.60(-1.20%)
Mar 22, 2022	49.37	49.70	49.23	49.70	79,587	+0.69(+1.40%)
Mar 21, 2022	49.24	49.24	48.66	49.01	11,666	-0.15(-0.30%)
Mar 18, 2022	48.38	49.24	48.38	49.16	5,621	+0.69(+1.43%)
Mar 17, 2022	47.84	48.49	47.84	48.47	13,714	+0.61(+1.27%)
Mar 16, 2022	47.06	47.86	46.89	47.86	17,992	+1.34(+2.88%)
Mar 15, 2022	45.59	46.52	45.59	46.52	9,841	+1.15(+2.54%)
Mar 14, 2022	45.77	46.06	45.28	45.37	22,281	-0.39(-0.85%)
Mar 11, 2022	46.77	46.77	45.74	45.76	19,792	-0.63(-1.35%)
Mar 10, 2022	45.93	46.47	45.78	46.38	40,020	-0.16(-0.35%)
Mar 09, 2022	46.11	46.79	46.09	46.55	20,134	+1.31(+2.91%)
Mar 08, 2022	45.40	46.18	45.01	45.23	22,754	-0.21(-0.47%)
Mar 07, 2022	47.17	47.17	45.45	45.45	46,076	-1.67(-3.54%)
Mar 04, 2022	47.18	47.18	46.65	47.12	14,981	-0.44(-0.92%)
Mar 03, 2022	48.33	48.33	47.45	47.55	11,237	-0.44(-0.93%)
Mar 02, 2022	47.22	48.11	47.22	48.00	16,224	+1.17(+2.49%)
Mar 01, 2022	47.60	47.96	46.59	46.83	43,926	-0.78(-1.64%)
Feb 28, 2022	47.24	47.90	47.09	47.61	18,779	-0.23(-0.48%)
Feb 25, 2022	46.95	47.85	47.22	47.84	15,872	+1.13(+2.42%)
Feb 24, 2022	44.38	46.79	44.38	46.71	17,216	+0.84(+1.83%)
Feb 23, 2022	46.97	47.15	45.78	45.87	51,144	-0.83(-1.78%)
Feb 22, 2022	47.07	47.49	46.42	46.70	23,142	-0.77(-1.62%)
Feb 18, 2022				47.47	0	-0.28(-0.59%)
Feb 17, 2022	48.71	48.75	47.75	47.75	5,171	-1.29(-2.62%)
Feb 16, 2022	48.71	49.13	48.47	49.04	10,778	+0.20(+0.42%)
Feb 15, 2022	48.52	48.87	48.50	48.84	30,537	+0.89(+1.85%)
Feb 14, 2022	48.07	48.28	47.57	47.95	34,755	-0.33(-0.68%)
Feb 11, 2022	49.34	49.45	48.02	48.27	15,812	-1.07(-2.17%)
Feb 10, 2022	49.49	50.33	49.07	49.34	14,328	-0.85(-1.70%)
Feb 09, 2022	49.80	50.20	49.80	50.19	3,950	+0.90(+1.83%)
Feb 08, 2022	48.68	49.29	48.51	49.29	10,805	+0.71(+1.46%)
Feb 07, 2022	48.80	49.04	48.58	48.58	27,830	-0.32(-0.66%)
Feb 04, 2022	48.56	49.30	48.25	48.91	10,793	+0.50(+1.03%)
Feb 03, 2022	48.90		48.41	48.41	9,413	-1.36(-2.73%)
Feb 02, 2022	49.69	49.85	49.22	49.77	12,870	+0.44(+0.89%)
Feb 01, 2022	48.96	49.33	48.46	49.33	24,348	+0.53(+1.09%)
Jan 31, 2022	47.78	48.80		48.80	19,130	+1.14(+2.40%)
Jan 28, 2022	46.75	47.66	46.13	47.66	25,490	+1.05(+2.26%)
Jan 27, 2022	47.57	47.76	46.44	46.60	33,066	-0.29(-0.62%)
Jan 26, 2022	47.90	48.11	46.43	46.89	54,305	-0.08(-0.17%)
Jan 25, 2022	46.43	47.36	46.22	46.97	36,823	-0.65(-1.36%)
Jan 24, 2022	46.39	47.62	45.24	47.62	116,077	+0.30(+0.63%)
Jan 21, 2022	48.13	48.33	47.25	47.32	48,378	-0.99(-2.05%)
Jan 20, 2022	49.29	49.76	48.28	48.31	28,561	-0.64(-1.31%)
Jan 19, 2022	49.88	49.99	48.95	48.95	19,529	-0.58(-1.17%)
Jan 18, 2022	50.19	50.19	49.43	49.53	71,086	-1.31(-2.57%)
Jan 14, 2022				50.84	0	-0.01(-0.02%)
Jan 13, 2022	51.87	51.92	50.84	50.85	23,019	-0.97(-1.88%)
Jan 12, 2022	51.81	52.10	51.57	51.82	26,260	+0.31(+0.60%)
Jan 11, 2022	51.02	51.52	50.72	51.52	7,298	+0.56(+1.09%)
Jan 10, 2022	50.56	50.96	49.85	50.96	17,754	-0.09(-0.18%)
Jan 07, 2022	51.43	51.44	50.95	51.05	9,749	-0.21(-0.41%)
Jan 06, 2022	51.12	51.51	51.05	51.26	32,159	-0.04(-0.09%)
Jan 05, 2022	52.45	52.54	51.31	51.31	39,833	-1.40(-2.65%)
Jan 04, 2022	52.84	52.87	52.37	52.71	101,441	+0.03(+0.06%)
Jan 03, 2022	52.61	52.67	52.43	52.67	13,973	+0.19(+0.36%)
Dec 31, 2021	52.57	52.63	52.48	52.48	9,609	-0.12(-0.23%)
Dec 30, 2021	52.78	52.94	52.60	52.60	2,903	-0.18(-0.35%)
Dec 29, 2021	52.75	52.84	52.51	52.78	6,407	+0.11(+0.21%)
Dec 28, 2021	52.91	52.98	52.67	52.67	12,363	-0.13(-0.25%)
Dec 27, 2021	52.24	52.81	52.24	52.81	10,685	+0.71(+1.36%)
Dec 23, 2021	51.89	52.10	51.89	52.10	9,425	+0.41(+0.80%)
Dec 22, 2021	51.21	51.69	51.16	51.68	19,269	+0.55(+1.08%)
Dec 21, 2021	50.47	51.13	50.28	51.13	7,339	+1.01(+2.01%)
Dec 20, 2021	50.14	50.14	49.68	50.12	15,271	-0.76(-1.50%)
Dec 17, 2021	50.66	51.25	50.39	50.89	10,445	-0.36(-0.71%)
Dec 16, 2021	52.35	52.35	51.09	51.25	15,868	-0.67(-1.29%)
Dec 15, 2021	50.80	51.92	50.64	51.92	15,957	+0.96(+1.87%)
Dec 14, 2021	50.92	51.13	50.66	50.96	7,479	-0.46(-0.90%)
Dec 13, 2021	52.14	52.14	51.42	51.42	7,386	-0.72(-1.38%)
Dec 10, 2021	52.06	52.15	51.72	52.15	9,405	+0.35(+0.68%)
Dec 09, 2021	52.15	52.17	51.79	51.79	8,943	-0.51(-0.98%)
Dec 08, 2021	52.07	52.31	51.97	52.30	11,042	+0.35(+0.66%)
Dec 07, 2021	51.41	52.07	51.41	51.96	6,124	+1.28(+2.52%)
Dec 06, 2021	50.30	50.90	50.25	50.68	29,343	+0.43(+0.86%)
Dec 03, 2021	50.77	50.77	49.86	50.25	9,023	-0.63(-1.24%)
Dec 02, 2021	50.16	51.14	50.16	50.88	83,533	+0.65(+1.29%)
Dec 01, 2021	51.78	51.96	50.23	50.23	7,826	-0.84(-1.65%)
Nov 30, 2021	51.99	51.99	51.00	51.07	8,941	-1.18(-2.25%)
Nov 29, 2021	52.26	52.42	51.95	52.25	10,737	+0.79(+1.53%)
Nov 26, 2021	51.87	51.96	51.40	51.47	9,624	-1.26(-2.38%)
Nov 24, 2021	52.28	52.72	52.28	52.72	2,479	+0.21(+0.41%)
Nov 23, 2021	52.42	52.62	52.09	52.51	10,113	-0.07(-0.14%)
Nov 22, 2021	53.00	53.41	52.58	52.58	12,241	-0.10(-0.19%)
Nov 19, 2021	52.88	52.92	52.68	52.68	12,117	-0.12(-0.22%)
Nov 18, 2021	52.60	52.80	52.56	52.80	3,750	+0.20(+0.37%)
Nov 17, 2021	52.60	52.68	52.50	52.60	7,180	-0.16(-0.30%)
Nov 16, 2021	52.39	52.93	52.39	52.76	10,500	+0.22(+0.42%)
Nov 15, 2021	52.87	52.87	52.63	52.54	7,069	-0.12(-0.23%)
Nov 12, 2021	52.54	52.70	52.38	52.66	6,295	+0.38(+0.72%)
Nov 11, 2021	52.35	52.47	52.28	52.29	9,311	+0.16(+0.31%)
Nov 10, 2021	52.63			52.12	13,405	-0.59(-1.11%)
Nov 09, 2021	52.65	52.84	52.63	52.71	5,928	-0.36(-0.68%)
Nov 08, 2021	53.25	53.35	53.02	53.07	12,335	+0.08(+0.15%)
Nov 05, 2021	53.02	53.16	52.76	52.99	12,046	+0.34(+0.65%)
Nov 04, 2021	52.59	52.77	52.49	52.65	33,837	+0.17(+0.32%)
Nov 03, 2021	52.04	52.48	51.95	52.48	11,317	+0.27(+0.52%)
Nov 02, 2021	51.71	52.75	51.67	52.20	28,600	+0.62(+1.19%)
Nov 01, 2021	51.57	51.63	51.29	51.59	20,376	+0.22(+0.43%)
Oct 29, 2021	51.10	51.37	51.05	51.37	6,517	+0.18(+0.35%)
Oct 28, 2021	50.96	51.19	50.96	51.19	8,516	+0.68(+1.35%)
Oct 27, 2021	50.85	50.88	50.51	50.51	2,831	-0.32(-0.64%)
Oct 26, 2021	51.00			50.83	4,247	+0.08(+0.17%)
Oct 25, 2021	50.47	50.85	50.46	50.75	9,971	+0.25(+0.49%)
Oct 22, 2021	50.60	50.66	50.45	50.50	4,813	-0.06(-0.13%)
Oct 21, 2021	50.37	50.56	50.37	50.56	83,810	+0.18(+0.35%)
Oct 20, 2021	50.52	50.52	50.39	50.39	2,220	+0.20(+0.39%)
Oct 19, 2021	50.18	50.27	50.08	50.19	3,764	+0.26(+0.51%)
Oct 18, 2021	49.36	49.94	49.36	49.93	11,923	+0.32(+0.64%)
Oct 15, 2021	49.58	49.73	49.49	49.62	22,438	+0.35(+0.71%)
Oct 14, 2021	48.89	49.27	48.86	49.27	9,659	+0.91(+1.88%)
Oct 13, 2021	48.30	48.40	48.11	48.36	3,819	+0.15(+0.30%)
Oct 12, 2021	48.20	48.38	48.10	48.21	6,953	+0.03(+0.07%)
Oct 11, 2021	48.69	48.79	48.18	48.18	7,333	-0.30(-0.62%)
Oct 08, 2021	48.81	48.81	48.42	48.48	20,896	-0.18(-0.36%)
Oct 07, 2021	48.87	49.04	48.64	48.65	13,420	+0.51(+1.06%)
Oct 06, 2021	47.61	48.14	47.51	48.14	8,648	-0.02(-0.04%)
Oct 05, 2021	47.70	48.40	47.70	48.16	8,858	+0.58(+1.21%)
Oct 04, 2021	48.18	48.18	47.41	47.59	19,201	-0.77(-1.60%)
Oct 01, 2021	47.93	48.49	47.93	48.36	4,960	+0.53(+1.11%)
Sep 30, 2021	48.50	48.50	47.71	47.83	10,958	-0.49(-1.01%)
Sep 29, 2021	48.68	48.68	48.31	48.32	82,481	-0.06(-0.12%)
Sep 28, 2021	49.30	49.30	48.38	48.38	62,708	-1.31(-2.64%)
Sep 27, 2021	49.74	49.84	49.65	49.69	4,382	-0.12(-0.25%)
Sep 24, 2021	49.43	49.83	49.43	49.82	13,369	+0.04(+0.08%)
Sep 23, 2021	49.27	49.96	49.19	49.77	14,633	+0.79(+1.61%)
Sep 22, 2021	48.54	49.15	48.54	48.99	10,350	+0.64(+1.33%)
Sep 21, 2021	48.59	48.70	48.14	48.34	8,263	+0.09(+0.18%)
Sep 20, 2021	48.41	48.63	47.68	48.26	19,908	-1.08(-2.20%)
Sep 17, 2021	49.52	49.52	49.25	49.34	8,251	-0.58(-1.17%)
Sep 16, 2021	49.85	49.98	49.59	49.93	6,679	+0.08(+0.15%)
Sep 15, 2021	49.30	49.95	49.30	49.85	6,755	+0.59(+1.20%)
Sep 14, 2021	49.71	49.81	49.19	49.26	5,381	-0.26(-0.52%)
Sep 13, 2021	49.90	49.52	49.30	49.52	10,384	-0.00(-0.01%)
Sep 10, 2021	50.21	50.25	49.52	49.52	6,884	-0.35(-0.70%)
Sep 09, 2021	50.29	50.32	49.87	49.87	5,115	-0.08(-0.15%)
Sep 08, 2021	50.13	50.13	49.69	49.94	11,094	-0.31(-0.61%)
Sep 07, 2021	50.32	50.35	50.21	50.25	7,819	-0.15(-0.30%)
Sep 03, 2021	50.30	50.42	50.22	50.40	7,218	+0.09(+0.18%)
Sep 02, 2021	50.27	50.48	50.26	50.31	6,828	+0.18(+0.36%)
Sep 01, 2021	50.25	50.32	50.12	50.13	29,386	-0.06(-0.12%)
Aug 31, 2021	50.29	50.29	50.11	50.19	7,654	-0.15(-0.29%)
Aug 30, 2021	50.36	50.49	50.12	50.33	11,190	+0.13(+0.26%)
Aug 27, 2021	49.70	50.25	49.64	50.20	16,156	+0.67(+1.34%)
Aug 26, 2021	49.87	49.88	49.54	49.54	14,120	-0.30(-0.61%)
Aug 25, 2021	49.63	49.95	49.62	49.84	6,903	+0.26(+0.53%)
Aug 24, 2021	49.47	49.66	49.43	49.58	10,322	+0.29(+0.59%)
Aug 23, 2021	49.00	49.40	48.92	49.28	13,375	+0.61(+1.26%)
Aug 20, 2021	48.38	48.67	48.23	48.67	24,877	+0.39(+0.81%)
Aug 19, 2021	47.92	48.40	47.92	48.28	16,319	-0.19(-0.40%)
Aug 18, 2021	48.85	48.97	48.47	48.47	15,906	-0.41(-0.84%)
Aug 17, 2021	49.01	49.07	48.55	48.88	12,756	-0.53(-1.06%)
Aug 16, 2021	49.21	49.41	48.87	49.41	10,409	-0.04(-0.08%)
Aug 13, 2021	49.49	49.57	49.38	49.45	12,484	-0.07(-0.14%)
Aug 12, 2021	49.34	49.52	49.23	49.52	576,836	+0.11(+0.22%)
Aug 11, 2021	49.59	49.59	49.15	49.41	211,028	+0.05(+0.10%)
Aug 10, 2021	49.58	49.61	49.33	49.36	19,954	-0.17(-0.33%)
Aug 09, 2021	49.30	49.65	49.27	49.53	8,708	+0.21(+0.43%)
Aug 06, 2021	49.43	49.47	49.17	49.31	14,268	+0.04(+0.08%)
Aug 05, 2021	48.99	49.32	48.94	49.27	10,979	+0.41(+0.83%)
Aug 04, 2021	48.77	49.02	48.77	48.86	13,020	-0.08(-0.16%)
Aug 03, 2021	48.62	48.96	48.21	48.94	10,819	+0.47(+0.96%)
Aug 02, 2021	48.78	48.90	48.42	48.47	23,598	+0.04(+0.07%)
Jul 30, 2021	48.40	48.71	48.38	48.44	17,705	-0.39(-0.79%)
Jul 29, 2021	48.74	48.98	48.74	48.83	5,777	+0.20(+0.42%)
Jul 28, 2021	48.46	48.63	48.31	48.62	12,662	+0.32(+0.66%)
Jul 27, 2021	48.63	48.63	47.96	48.30	9,960	-0.50(-1.03%)
Jul 26, 2021	48.73	48.81	48.63	48.81	20,555	+0.09(+0.18%)
Jul 23, 2021	48.51	48.76	48.32	48.72	9,851	+0.60(+1.24%)
Jul 22, 2021	48.10	48.13	47.87	48.12	8,227	+0.05(+0.10%)
Jul 21, 2021	47.53	48.07	47.53	48.07	17,746	+0.61(+1.29%)
Jul 20, 2021	46.73	47.60	46.58	47.46	18,916	+1.01(+2.18%)
Jul 19, 2021	46.35	46.56	46.04	46.45	25,103	-0.64(-1.37%)
Jul 16, 2021	47.81	47.81	47.08	47.09	10,913	-0.43(-0.90%)
Jul 15, 2021	47.66	47.73	47.34	47.52	24,491	-0.19(-0.40%)
Jul 14, 2021	48.21	48.34	47.71	47.71	14,435	-0.23(-0.48%)
Jul 13, 2021	48.15	48.28	47.94	47.94	13,106	-0.30(-0.63%)
Jul 12, 2021	48.06	48.34	47.98	48.24	67,376	+0.31(+0.65%)
Jul 09, 2021	47.42	47.98	47.42	47.93	15,721	+0.74(+1.57%)
Jul 08, 2021	46.76	47.28	46.66	47.19	57,237	-0.42(-0.89%)
Jul 07, 2021	47.75	47.86	47.44	47.61	13,950	-0.02(-0.05%)
Jul 06, 2021	47.80	47.83	47.31	47.64	42,837	-0.13(-0.27%)
Jul 02, 2021	47.78	47.84	47.63	47.76	40,621	+0.20(+0.43%)
Jul 01, 2021	47.48	47.60	47.43	47.56	29,016	+0.17(+0.35%)
Jun 30, 2021	47.25	47.44	47.25	47.39	63,301	+0.04(+0.08%)
Jun 29, 2021	47.41	47.48	47.32	47.35	83,279	+0.06(+0.12%)
Jun 28, 2021	47.05	47.30	47.03	47.30	18,504	+0.20(+0.43%)
Jun 25, 2021	47.10	47.21	46.91	47.09	57,597	+0.08(+0.17%)
Jun 24, 2021	46.96	47.10	46.96	47.01	66,619	+0.30(+0.65%)
Jun 23, 2021	46.61	46.75	46.56	46.71	10,421	+0.23(+0.50%)
Jun 22, 2021	46.19	46.59	46.05	46.48	20,064	+0.33(+0.72%)
Jun 21, 2021	45.60	46.15	45.50	46.15	9,065	+0.77(+1.70%)
Jun 18, 2021	45.69	45.74	45.34	45.38	19,721	-0.65(-1.41%)
Jun 17, 2021	45.98	46.15	45.60	46.02	6,972	-0.05(-0.11%)
Jun 16, 2021	46.27	46.29	45.73	46.07	51,157	-0.18(-0.38%)
Jun 15, 2021	46.36	46.41	46.18	46.25	64,717	-0.17(-0.38%)
Jun 14, 2021	46.34	46.42	46.19	46.42	63,242	+0.03(+0.06%)
Jun 11, 2021	46.29	46.39	46.22	46.39	6,852	+0.22(+0.48%)
Jun 10, 2021	46.15	46.36	46.11	46.17	9,443	+0.15(+0.32%)
Jun 09, 2021	46.34	46.34	46.01	46.02	103,190	-0.17(-0.36%)
Jun 08, 2021	46.31	46.31	46.11	46.19	14,569	-0.01(-0.02%)
Jun 07, 2021	46.03	46.20	45.98	46.20	10,368	+0.17(+0.36%)
Jun 04, 2021	45.88	46.05	45.87	46.03	25,474	+0.42(+0.92%)
Jun 03, 2021	45.70	45.78	45.34	45.62	13,670	-0.26(-0.57%)
Jun 02, 2021	46.07	46.07	45.78	45.88	12,973	-0.12(-0.25%)
Jun 01, 2021	46.25	46.29	45.87	46.00	23,157	+0.08(+0.17%)
May 28, 2021	46.11	46.13	45.89	45.92	31,352	-0.05(-0.11%)
May 27, 2021	45.81	45.97	45.81	45.97	112,501	+0.31(+0.69%)
May 26, 2021	45.54	45.70	45.49	45.65	26,785	+0.22(+0.49%)
May 25, 2021	45.59	45.79	45.36	45.43	12,523	+0.07(+0.15%)
May 24, 2021	45.11	45.51	45.02	45.36	13,951	+0.49(+1.10%)
May 21, 2021	45.15	45.33	44.84	44.87	77,414	+0.02(+0.05%)
May 20, 2021	44.22	44.94	44.22	44.85	54,062	+0.74(+1.68%)
May 19, 2021	43.54	44.11	43.51	44.11	11,054	-0.19(-0.42%)
May 18, 2021	44.56	44.70	44.29	44.29	73,056	-0.21(-0.48%)
May 17, 2021	44.51	44.58	44.13	44.51	18,075	-0.19(-0.43%)
May 14, 2021	44.09	44.76	44.09	44.70	20,311	+1.05(+2.40%)
May 13, 2021	43.81	44.07	43.36	43.65	41,067	+0.18(+0.40%)
May 12, 2021	44.11	44.26	43.45	43.48	8,860	-1.12(-2.50%)
May 11, 2021	43.71	44.73	43.71	44.59	109,243	-0.13(-0.29%)
May 10, 2021	45.52	45.52	44.71	44.72	30,633	-0.98(-2.13%)
May 07, 2021	45.56	45.92	45.52	45.70	39,207	+0.54(+1.19%)
May 06, 2021	45.20	45.20	44.65	45.16	15,789	-0.10(-0.21%)
May 05, 2021	45.68	45.71	45.23	45.26	24,264	-0.07(-0.15%)
May 04, 2021	45.80	45.80	44.93	45.32	18,609	-0.87(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.