Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.61
20.75
20.51
20.51
3,518
+0.02(+0.10%)
Apr 27, 2018
20.33
20.49
20.33
20.49
1,483
+0.31(+1.54%)
Apr 26, 2018
20.09
20.44
20.09
20.18
4,607
-0.15(-0.74%)
Apr 25, 2018
20.32
20.33
20.05
20.33
2,492
-0.22(-1.07%)
Apr 24, 2018
20.80
20.80
20.55
20.55
2,478
-0.25(-1.23%)
Apr 23, 2018
20.79
20.80
20.79
20.80
711
+0.13(+0.65%)
Apr 20, 2018
20.68
20.69
20.67
20.67
1,135
-0.01(-0.05%)
Apr 19, 2018
20.71
20.71
20.68
20.68
2,192
-0.11(-0.53%)
Apr 18, 2018
20.81
20.86
20.72
20.79
30,964
-0.15(-0.72%)
Apr 17, 2018
20.91
21.05
20.91
20.94
11,567
+0.04(+0.19%)
Apr 16, 2018
20.92
20.92
20.82
20.90
6,571
-0.18(-0.84%)
Apr 13, 2018
21.00
21.20
20.94
21.08
17,915
+0.11(+0.51%)
Apr 12, 2018
21.00
21.02
20.95
20.97
6,867
-0.11(-0.52%)
Apr 11, 2018
20.99
21.32
20.89
21.08
17,999
-0.17(-0.81%)
Apr 10, 2018
21.06
21.47
21.06
21.25
30,268
-0.05(-0.23%)
Apr 09, 2018
21.29
21.30
21.05
21.30
3,588
+0.48(+2.32%)
Apr 06, 2018
20.99
21.02
20.82
20.82
3,085
-0.11(-0.54%)
Apr 05, 2018
20.82
21.03
20.79
20.93
3,804
+0.27(+1.29%)
Apr 04, 2018
20.47
20.66
20.47
20.66
1,843
-0.28(-1.32%)
Apr 03, 2018
20.67
20.94
20.67
20.94
3,109
+0.89(+4.44%)
Apr 02, 2018
20.11
20.31
20.05
20.05
1,992
+0.23(+1.16%)
Mar 29, 2018
19.82
19.82
19.82
0
+0.42(+2.16%)
Mar 28, 2018
19.60
19.70
19.40
19.40
1,385
-0.20(-1.02%)
Mar 27, 2018
19.50
19.60
19.50
19.60
1,865
-0.07(-0.36%)
Mar 26, 2018
19.80
19.85
19.48
19.67
4,516
+0.25(+1.31%)
Mar 23, 2018
19.66
19.68
19.26
19.42
17,653
-0.48(-2.43%)
Mar 22, 2018
19.85
20.13
19.80
19.90
6,711
-0.87(-4.18%)
Mar 21, 2018
20.40
20.86
20.39
20.77
13,424
+0.31(+1.53%)
Mar 20, 2018
20.70
20.70
20.46
20.46
3,971
-0.02(-0.12%)
Mar 19, 2018
20.68
20.86
20.41
20.48
20,330
-0.73(-3.44%)
Mar 16, 2018
20.90
21.21
20.81
21.21
2,339
-0.12(-0.55%)
Mar 15, 2018
21.27
21.35
21.11
21.32
1,423
+0.15(+0.72%)
Mar 14, 2018
21.43
21.56
20.98
21.17
1,041
+0.14(+0.68%)
Mar 13, 2018
21.07
21.30
21.03
21.03
7,538
+0.21(+1.01%)
Mar 12, 2018
20.95
20.95
20.64
20.82
6,958
-0.15(-0.72%)
Mar 09, 2018
20.60
21.00
20.59
20.97
3,259
+0.32(+1.55%)
Mar 08, 2018
20.65
20.65
20.56
20.65
2,641
-0.07(-0.34%)
Mar 07, 2018
20.72
10,278
-0.28(-1.34%)
Mar 06, 2018
21.42
21.42
21.00
21.00
12,684
-0.52(-2.41%)
Mar 05, 2018
21.45
21.58
21.29
21.52
6,081
+0.15(+0.70%)
Mar 02, 2018
21.13
21.42
21.13
21.37
1,667
+0.12(+0.56%)
Mar 01, 2018
21.30
21.39
21.14
21.25
7,871
-0.34(-1.57%)
Feb 28, 2018
21.65
21.73
21.59
21.59
2,365
+0.07(+0.33%)
Feb 27, 2018
21.63
21.63
21.50
21.52
548
-0.51(-2.32%)
Feb 26, 2018
21.70
22.03
21.59
22.03
17,781
+0.27(+1.25%)
Feb 23, 2018
21.64
21.76
21.53
21.76
53,667
+0.66(+3.13%)
Feb 22, 2018
21.23
21.25
21.00
21.10
19,295
-0.18(-0.85%)
Feb 21, 2018
21.34
21.46
21.15
21.28
25,889
-0.12(-0.56%)
Feb 20, 2018
21.53
21.53
21.21
21.40
26,793
-0.44(-2.01%)
Feb 16, 2018
21.84
21.84
21.84
0
-0.50(-2.24%)
Feb 15, 2018
22.53
22.53
22.08
22.34
34,026
-0.25(-1.11%)
Feb 14, 2018
22.36
23.09
22.36
22.59
8,571
+0.18(+0.80%)
Feb 13, 2018
22.49
22.74
22.41
22.41
7,793
+0.01(+0.06%)
Feb 12, 2018
22.59
22.69
22.24
22.40
45,459
+0.40(+1.80%)
Feb 09, 2018
21.81
22.00
21.57
22.00
15,139
+0.80(+3.77%)
Feb 08, 2018
21.85
21.96
21.20
21.20
11,607
-0.18(-0.84%)
Feb 07, 2018
21.60
22.02
21.38
21.38
9,441
+0.04(+0.19%)
Feb 06, 2018
20.69
21.82
20.50
21.34
37,612
+0.41(+1.96%)
Feb 05, 2018
21.67
21.67
20.81
20.93
211,349
-0.32(-1.51%)
Feb 02, 2018
21.74
21.74
20.95
21.25
59,256
-1.55(-6.80%)
Feb 01, 2018
23.01
23.48
22.80
22.80
17,198
-0.58(-2.48%)
Jan 31, 2018
23.39
23.49
23.11
23.38
26,754
-0.07(-0.29%)
Jan 30, 2018
23.38
23.38
23.31
23.45
13,418
-0.15(-0.64%)
Jan 29, 2018
23.80
24.33
23.51
23.60
13,776
-0.74(-3.04%)
Jan 26, 2018
23.87
24.34
23.72
24.34
6,043
+0.46(+1.92%)
Jan 25, 2018
24.05
24.36
23.80
23.88
23,081
-0.37(-1.53%)
Jan 24, 2018
24.31
24.38
24.25
24.25
8,374
-0.07(-0.29%)
Jan 23, 2018
24.30
24.39
24.26
24.32
17,440
+0.03(+0.12%)
Jan 22, 2018
23.97
24.37
23.82
24.29
35,889
+0.38(+1.59%)
Jan 19, 2018
23.70
23.95
23.57
23.91
7,776
+0.56(+2.40%)
Jan 18, 2018
23.72
25.20
23.24
23.35
31,299
-1.00(-4.11%)
Jan 17, 2018
24.00
24.38
23.97
24.35
26,593
+0.60(+2.51%)
Jan 16, 2018
25.98
25.98
23.75
23.75
80,380
-1.17(-4.68%)
Jan 12, 2018
24.92
24.92
24.92
0
+0.31(+1.26%)
Jan 11, 2018
24.42
24.76
24.33
24.61
7,644
+0.33(+1.36%)
Jan 10, 2018
24.29
24.41
24.20
24.28
13,604
-0.11(-0.45%)
Jan 09, 2018
24.39
24.57
24.34
24.39
15,703
+0.05(+0.19%)
Jan 08, 2018
24.46
24.55
24.34
24.34
27,107
+0.03(+0.14%)
Jan 05, 2018
24.18
24.48
24.10
24.31
17,291
+0.29(+1.21%)
Jan 04, 2018
23.96
24.09
23.87
24.02
11,165
+0.20(+0.84%)
Jan 03, 2018
23.78
23.90
23.78
23.82
16,927
+0.06(+0.25%)
Jan 02, 2018
23.55
23.76
23.55
23.76
29,995
+0.33(+1.41%)
Dec 29, 2017
23.43
23.43
23.43
0
+0.23(+0.99%)
Dec 28, 2017
23.12
23.67
23.12
23.20
10,896
+0.09(+0.39%)
Dec 27, 2017
23.15
23.30
22.83
23.11
12,676
-0.03(-0.13%)
Dec 26, 2017
23.15
24.00
22.91
23.14
8,511
+0.12(+0.52%)
Dec 22, 2017
22.95
23.10
22.95
23.02
9,473
+0.03(+0.13%)
Dec 21, 2017
22.98
23.03
22.96
22.99
11,027
+0.43(+1.91%)
Dec 20, 2017
22.63
22.69
22.56
22.56
3,113
+0.35(+1.56%)
Dec 19, 2017
22.05
22.29
22.01
22.21
4,635
+0.45(+2.09%)
Dec 18, 2017
21.61
21.86
21.61
21.76
2,684
+0.09(+0.40%)
Dec 15, 2017
21.80
21.80
21.62
21.67
7,373
+0.28(+1.30%)
Dec 14, 2017
21.31
21.57
21.31
21.40
2,011
+0.07(+0.32%)
Dec 13, 2017
21.14
21.42
21.05
21.33
11,478
+0.09(+0.43%)
Dec 12, 2017
21.43
21.54
21.23
21.24
19,458
-0.49(-2.24%)
Dec 11, 2017
21.59
21.88
21.59
21.72
3,924
+0.07(+0.32%)
Dec 08, 2017
21.70
21.70
21.45
21.65
2,877
+0.28(+1.30%)
Dec 07, 2017
21.28
21.46
21.00
21.38
18,457
+0.48(+2.32%)
Dec 06, 2017
20.89
20.91
20.84
20.89
1,889
-0.18(-0.84%)
Dec 05, 2017
21.11
21.11
20.94
21.07
3,470
+0.01(+0.05%)
Dec 04, 2017
21.14
20.92
21.06
2,406
-0.26(-1.23%)
Dec 01, 2017
21.52
21.94
21.52
21.32
3,674
-0.51(-2.35%)
Nov 30, 2017
21.86
21.88
21.82
21.83
3,248
-0.02(-0.09%)
Nov 29, 2017
21.84
22.00
21.82
21.85
5,418
-0.17(-0.77%)
Nov 28, 2017
22.11
22.15
21.98
22.02
13,974
-0.05(-0.22%)
Nov 27, 2017
22.05
22.08
22.04
22.07
2,188
+0.21(+0.95%)
Nov 24, 2017
21.82
21.88
21.72
21.86
6,400
+0.31(+1.43%)
Nov 22, 2017
21.62
21.62
21.34
21.55
2,947
-0.02(-0.07%)
Nov 21, 2017
21.41
21.63
21.37
21.57
7,572
+0.23(+1.09%)
Nov 20, 2017
21.20
21.34
21.20
21.34
9,677
+0.14(+0.67%)
Nov 17, 2017
21.19
21.33
21.04
21.19
2,383
+0.25(+1.19%)
Nov 16, 2017
20.81
21.04
20.78
20.94
7,632
+0.52(+2.54%)
Nov 15, 2017
20.44
20.49
20.43
20.43
2,865
-0.41(-1.98%)
Nov 14, 2017
20.79
20.84
20.69
20.84
3,625
+0.05(+0.24%)
Nov 13, 2017
20.83
20.84
20.50
20.79
12,083
-0.20(-0.93%)
Nov 10, 2017
21.09
21.11
20.93
20.99
3,702
-0.15(-0.71%)
Nov 09, 2017
21.15
21.19
21.04
21.14
4,480
+0.06(+0.28%)
Nov 08, 2017
21.11
21.12
20.89
21.08
6,951
-0.11(-0.52%)
Nov 07, 2017
21.36
21.36
21.04
21.19
24,524
-0.81(-3.70%)
Nov 06, 2017
21.79
22.07
21.79
22.00
7,234
+0.22(+1.00%)
Nov 03, 2017
21.72
21.78
21.62
21.78
6,124
+0.06(+0.27%)
Nov 02, 2017
21.57
21.75
21.46
21.72
25,746
+0.10(+0.46%)
Nov 01, 2017
21.60
21.83
21.60
21.62
9,432
+0.14(+0.65%)
Oct 31, 2017
21.45
21.57
21.39
21.48
29,070
+0.25(+1.17%)
Oct 30, 2017
21.24
21.30
21.13
21.24
11,412
+0.43(+2.05%)
Oct 27, 2017
20.87
21.06
20.81
20.81
1,493
-0.13(-0.62%)
Oct 26, 2017
20.83
20.94
20.83
20.94
822
+0.32(+1.54%)
Oct 25, 2017
20.89
20.89
20.59
20.62
3,459
-0.22(-1.04%)
Oct 24, 2017
20.55
20.87
20.45
20.84
8,789
+0.44(+2.16%)
Oct 23, 2017
20.30
20.40
20.27
20.40
6,565
+0.13(+0.62%)
Oct 20, 2017
20.47
20.47
20.21
20.27
2,417
+0.01(+0.04%)
Oct 19, 2017
20.33
20.33
20.09
20.26
3,150
-0.14(-0.71%)
Oct 18, 2017
20.23
20.47
20.23
20.41
3,754
+0.21(+1.06%)
Oct 17, 2017
20.21
20.47
20.19
20.19
11,554
-0.19(-0.93%)
Oct 16, 2017
20.31
20.51
20.31
20.38
16,540
+0.08(+0.39%)
Oct 13, 2017
20.37
20.56
20.23
20.30
7,150
+0.31(+1.54%)
Oct 12, 2017
20.06
20.27
19.97
20.00
14,431
+0.14(+0.70%)
Oct 11, 2017
19.95
20.00
19.86
19.86
8,469
-0.41(-2.01%)
Oct 10, 2017
20.29
20.56
20.26
20.26
22,823
+0.20(+1.00%)
Oct 09, 2017
19.89
20.10
19.85
20.06
8,689
+0.27(+1.38%)
Oct 06, 2017
19.79
19.79
19.79
19.79
184
-0.01(-0.04%)
Oct 05, 2017
19.68
19.86
19.56
19.80
5,470
+0.40(+2.05%)
Oct 04, 2017
19.38
19.57
19.32
19.40
79,825
+0.15(+0.77%)
Oct 03, 2017
19.29
19.29
19.18
19.25
6,901
-0.08(-0.41%)
Oct 02, 2017
19.27
19.34
19.26
19.33
7,234
+0.10(+0.52%)
Sep 29, 2017
19.23
19.31
19.23
19.23
5,182
+0.25(+1.30%)
Sep 28, 2017
18.90
18.99
18.86
18.99
2,807
+0.23(+1.23%)
Sep 27, 2017
19.09
19.09
18.65
18.76
15,717
-0.69(-3.57%)
Sep 26, 2017
19.25
19.45
19.25
19.45
3,620
+0.44(+2.30%)
Sep 25, 2017
19.35
19.35
19.01
19.01
4,007
-0.79(-3.99%)
Sep 22, 2017
20.18
20.18
19.51
19.80
63,251
-0.64(-3.12%)
Sep 21, 2017
20.56
20.56
20.38
20.44
1,608
-0.41(-1.96%)
Sep 20, 2017
20.94
21.01
20.63
20.85
5,624
-0.26(-1.21%)
Sep 19, 2017
21.09
21.14
21.09
21.11
2,470
+0.18(+0.85%)
Sep 18, 2017
20.89
21.01
20.89
20.93
9,757
+0.14(+0.68%)
Sep 15, 2017
20.87
20.87
20.79
20.79
357
+0.02(+0.12%)
Sep 14, 2017
20.74
20.80
20.53
20.76
5,124
+0.11(+0.56%)
Sep 13, 2017
20.74
20.74
20.49
20.65
4,991
-0.19(-0.91%)
Sep 12, 2017
20.71
20.84
20.58
20.84
4,454
+0.31(+1.49%)
Sep 11, 2017
20.59
20.76
20.42
20.53
4,221
+0.17(+0.82%)
Sep 08, 2017
20.46
20.46
20.35
20.36
2,450
-0.11(-0.55%)
Sep 07, 2017
20.49
20.49
20.46
20.48
1,840
+0.02(+0.12%)
Sep 06, 2017
20.26
20.45
20.26
20.45
5,161
+0.32(+1.58%)
Sep 05, 2017
20.19
20.19
19.99
20.13
3,681
-0.05(-0.25%)
Sep 01, 2017
20.16
20.34
20.16
20.18
4,579
+0.35(+1.75%)
Aug 31, 2017
19.44
19.84
19.44
19.84
10,397
+0.27(+1.37%)
Aug 30, 2017
19.56
19.57
19.47
19.57
5,106
+0.18(+0.92%)
Aug 29, 2017
19.39
19.43
19.10
19.39
2,385
-0.34(-1.71%)
Aug 28, 2017
19.74
19.74
19.64
19.73
2,092
+0.20(+1.01%)
Aug 25, 2017
19.55
19.55
19.37
19.53
3,563
+0.04(+0.18%)
Aug 24, 2017
19.44
19.58
19.44
19.49
5,885
+0.20(+1.03%)
Aug 23, 2017
19.28
19.30
19.28
19.30
1,424
+0.28(+1.49%)
Aug 22, 2017
19.02
19.17
18.87
19.01
16,964
-0.28(-1.44%)
Aug 21, 2017
19.33
19.36
19.10
19.29
8,551
-0.34(-1.72%)
Aug 18, 2017
19.63
19.74
19.61
19.63
4,743
+0.02(+0.10%)
Aug 17, 2017
19.74
19.74
19.50
19.61
1,567
-0.07(-0.35%)
Aug 16, 2017
19.47
19.68
19.35
19.68
16,233
+0.70(+3.71%)
Aug 15, 2017
19.19
19.21
18.97
18.97
3,497
-0.30(-1.54%)
Aug 14, 2017
18.87
19.27
18.87
19.27
5,481
+0.77(+4.18%)
Aug 11, 2017
18.42
18.53
18.29
18.50
19,903
+0.22(+1.19%)
Aug 10, 2017
19.01
19.01
18.26
18.28
76,650
-1.02(-5.30%)
Aug 09, 2017
19.45
19.45
19.02
19.30
5,196
-0.55(-2.75%)
Aug 08, 2017
19.89
19.91
19.75
19.85
19,507
-0.31(-1.53%)
Aug 07, 2017
20.11
20.15
20.03
20.15
1,404
+0.24(+1.21%)
Aug 04, 2017
19.93
19.93
19.89
19.91
3,684
+0.06(+0.31%)
Aug 03, 2017
19.99
19.99
19.70
19.85
15,420
-0.31(-1.55%)
Aug 02, 2017
20.22
20.22
20.16
20.16
4,844
-0.06(-0.29%)
Aug 01, 2017
20.13
20.22
20.12
20.22
5,064
+0.06(+0.30%)
Jul 31, 2017
20.16
20.17
20.09
20.16
3,469
-0.01(-0.05%)
Jul 28, 2017
20.12
20.17
20.09
20.17
6,278
+0.17(+0.84%)
Jul 27, 2017
20.11
20.11
19.88
20.01
4,900
-0.16(-0.78%)
Jul 26, 2017
20.13
20.26
20.12
20.16
9,185
+0.05(+0.24%)
Jul 25, 2017
20.14
20.14
20.07
20.11
8,285
+0.10(+0.48%)
Jul 24, 2017
19.99
20.03
19.92
20.02
13,940
+0.07(+0.36%)
Jul 21, 2017
19.92
19.97
19.81
19.95
4,837
-0.01(-0.05%)
Jul 20, 2017
19.95
20.04
19.90
19.96
2,027
-0.04(-0.20%)
Jul 19, 2017
19.97
20.00
19.90
20.00
3,602
+0.20(+1.00%)
Jul 18, 2017
19.84
19.84
19.71
19.80
3,719
-0.15(-0.75%)
Jul 17, 2017
19.91
19.97
19.89
19.95
11,960
-0.12(-0.59%)
Jul 14, 2017
19.92
20.09
19.92
20.07
27,515
+0.18(+0.89%)
Jul 13, 2017
19.84
19.97
19.80
19.89
33,482
-0.12(-0.59%)
Jul 12, 2017
19.89
20.06
19.89
20.01
5,067
+0.26(+1.31%)
Jul 11, 2017
19.70
19.80
19.64
19.75
9,772
-0.11(-0.55%)
Jul 10, 2017
19.80
19.92
19.72
19.86
13,992
+0.19(+0.96%)
Jul 07, 2017
19.62
19.70
19.62
19.67
5,161
+0.13(+0.69%)
Jul 06, 2017
19.58
19.59
19.44
19.53
5,227
-0.03(-0.18%)
Jul 05, 2017
19.44
19.57
19.38
19.57
9,734
+0.11(+0.56%)
Jul 03, 2017
19.44
19.46
19.29
19.46
10,468
+0.33(+1.71%)
Jun 30, 2017
19.08
19.19
19.04
19.13
11,675
+0.22(+1.15%)
Jun 29, 2017
19.03
19.03
18.80
18.91
19,397
-0.10(-0.54%)
Jun 28, 2017
18.82
19.04
18.82
19.02
30,261
+0.22(+1.18%)
Jun 27, 2017
18.85
18.91
18.79
18.79
30,366
-0.64(-3.32%)
Jun 26, 2017
19.39
19.52
19.29
19.44
55,442
+0.19(+0.98%)
Jun 23, 2017
19.30
19.30
19.07
19.25
5,044
-0.22(-1.12%)
Jun 22, 2017
19.49
19.52
19.36
19.47
5,936
-0.20(-1.01%)
Jun 21, 2017
19.60
19.70
19.60
19.67
6,042
+0.24(+1.22%)
Jun 20, 2017
19.54
19.54
19.31
19.43
5,471
-0.12(-0.61%)
Jun 19, 2017
19.50
19.59
19.47
19.55
3,404
+0.08(+0.42%)
Jun 16, 2017
19.45
19.51
19.45
19.47
2,318
+0.15(+0.77%)
Jun 15, 2017
19.33
19.33
19.28
19.32
11,390
-0.20(-1.02%)
Jun 14, 2017
19.52
19.62
19.46
19.52
3,029
+0.28(+1.44%)
Jun 13, 2017
19.13
19.27
19.13
19.24
2,581
+0.18(+0.92%)
Jun 12, 2017
19.12
19.12
19.02
19.07
5,668
-0.06(-0.30%)
Jun 09, 2017
19.21
19.32
19.12
19.12
3,727
-0.06(-0.31%)
Jun 08, 2017
19.15
19.26
19.15
19.18
8,225
+0.04(+0.21%)
Jun 07, 2017
19.18
19.24
19.14
19.14
1,173
+0.06(+0.31%)
Jun 06, 2017
19.00
19.11
19.00
19.08
6,388
-0.10(-0.52%)
Jun 05, 2017
19.18
19.23
18.99
19.18
8,142
+0.19(+0.99%)
Jun 02, 2017
18.85
19.03
18.83
18.99
15,957
+0.20(+1.06%)
Jun 01, 2017
18.65
18.82
18.65
18.79
10,934
+0.25(+1.34%)
May 31, 2017
18.57
18.57
18.40
18.55
30,982
+0.21(+1.17%)
May 30, 2017
18.60
18.60
18.11
18.33
10,495
-0.35(-1.89%)
May 26, 2017
18.54
18.74
18.53
18.69
11,787
+0.35(+1.89%)
May 25, 2017
17.94
18.54
17.94
18.34
56,005
+0.48(+2.67%)
May 24, 2017
17.94
17.94
17.65
17.86
30,180
-0.30(-1.64%)
May 23, 2017
18.33
18.33
18.03
18.16
35,606
-0.73(-3.88%)
May 22, 2017
18.97
18.97
18.72
18.89
24,933
-0.42(-2.17%)
May 19, 2017
19.27
19.36
19.26
19.31
12,670
-0.02(-0.10%)
May 18, 2017
19.25
19.33
19.10
19.33
73,839
-0.37(-1.86%)
May 17, 2017
19.94
19.95
19.60
19.70
40,708
-0.49(-2.40%)
May 16, 2017
20.04
20.18
20.04
20.18
29,123
+0.14(+0.71%)
May 15, 2017
20.03
20.06
19.95
20.04
8,227
+0.14(+0.72%)
May 12, 2017
19.85
19.96
19.85
19.90
6,181
-0.12(-0.60%)
May 11, 2017
20.12
20.12
19.87
20.02
4,938
+0.01(+0.05%)
May 10, 2017
19.94
20.02
19.94
20.01
21,681
+0.24(+1.21%)
May 09, 2017
19.72
19.83
19.72
19.77
20,096
+0.20(+1.01%)
May 08, 2017
19.70
19.76
19.57
19.57
5,576
+0.06(+0.31%)
May 05, 2017
19.48
19.63
19.36
19.51
22,470
-0.18(-0.93%)
May 04, 2017
19.75
19.81
19.58
19.69
12,565
-0.11(-0.53%)
May 03, 2017
19.79
19.92
19.73
19.80
28,458
-0.08(-0.40%)
May 02, 2017
19.78
19.88
19.72
19.88
41,318
+0.20(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.