Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
27.20
+0.73 (+2.76%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
14.66
15.01
14.57
14.80
265,568
-0.02(-0.16%)
Apr 29, 2021
14.85
15.11
14.49
14.83
313,548
-0.09(-0.60%)
Apr 28, 2021
17.02
17.08
14.79
14.91
824,848
-2.14(-12.56%)
Apr 27, 2021
17.32
17.83
16.34
17.06
1,062,559
-0.25(-1.45%)
Apr 26, 2021
16.84
18.04
16.84
17.31
453,206
+0.68(+4.10%)
Apr 23, 2021
15.89
16.73
15.68
16.63
994,865
+0.88(+5.56%)
Apr 22, 2021
16.42
16.64
15.56
15.75
320,596
-0.64(-3.91%)
Apr 21, 2021
15.60
16.84
15.45
16.39
545,866
+0.78(+4.99%)
Apr 20, 2021
16.26
16.51
15.34
15.61
410,241
-0.66(-4.04%)
Apr 19, 2021
15.88
16.44
15.57
16.27
322,842
+0.39(+2.45%)
Apr 16, 2021
15.38
16.55
15.35
15.88
582,402
+0.74(+4.88%)
Apr 15, 2021
15.42
16.43
14.61
15.14
951,792
-0.15(-1.01%)
Apr 14, 2021
15.24
15.46
15.05
15.30
277,618
+0.12(+0.80%)
Apr 13, 2021
15.47
15.47
14.79
15.17
1,129,614
-0.43(-2.76%)
Apr 12, 2021
15.04
15.70
14.74
15.60
643,056
+0.38(+2.51%)
Apr 09, 2021
15.03
15.39
15.00
15.22
204,937
+0.10(+0.64%)
Apr 08, 2021
14.93
15.13
14.64
15.13
264,373
+0.23(+1.52%)
Apr 07, 2021
15.04
15.04
14.73
14.90
231,742
-0.11(-0.70%)
Apr 06, 2021
15.82
15.89
14.94
15.00
362,544
-0.89(-5.62%)
Apr 05, 2021
15.74
16.77
15.74
15.90
566,266
+0.29(+1.87%)
Apr 01, 2021
15.61
15.72
15.18
15.60
265,938
+0.06(+0.37%)
Mar 31, 2021
15.91
16.16
15.31
15.55
509,144
-0.28(-1.74%)
Mar 30, 2021
15.13
16.42
15.09
15.82
551,759
+1.44(+10.05%)
Mar 29, 2021
14.62
15.40
14.27
14.38
397,459
-0.47(-3.17%)
Mar 26, 2021
14.97
15.09
14.31
14.85
277,522
-0.02(-0.11%)
Mar 25, 2021
14.12
14.98
14.03
14.87
444,975
+0.50(+3.50%)
Mar 24, 2021
14.43
14.87
14.22
14.36
406,631
+0.25(+1.78%)
Mar 23, 2021
14.60
14.84
13.97
14.11
270,878
-0.70(-4.71%)
Mar 22, 2021
15.26
15.29
14.58
14.81
325,166
-0.45(-2.98%)
Mar 19, 2021
15.95
16.09
15.24
15.26
909,834
-0.81(-5.05%)
Mar 18, 2021
16.48
16.83
15.98
16.08
421,628
-0.52(-3.13%)
Mar 17, 2021
16.51
16.80
16.15
16.59
385,658
+0.09(+0.54%)
Mar 16, 2021
16.71
16.84
16.31
16.51
340,651
-0.21(-1.26%)
Mar 15, 2021
16.54
16.76
15.89
16.72
556,719
+0.19(+1.13%)
Mar 12, 2021
14.54
16.55
14.46
16.53
1,335,853
+2.22(+15.48%)
Mar 11, 2021
13.02
14.54
12.84
14.31
848,280
+1.28(+9.84%)
Mar 10, 2021
12.94
13.65
12.76
13.03
653,385
+1.57(+13.66%)
Mar 09, 2021
11.04
11.81
10.92
11.47
550,386
+0.44(+3.97%)
Mar 08, 2021
10.87
11.20
10.83
11.03
466,762
+0.16(+1.49%)
Mar 05, 2021
10.66
10.87
10.09
10.87
372,165
+0.52(+5.02%)
Mar 04, 2021
10.65
10.79
10.27
10.35
280,429
-0.27(-2.52%)
Mar 03, 2021
10.34
10.87
10.34
10.61
269,931
+0.16(+1.55%)
Mar 02, 2021
10.57
10.68
10.32
10.45
212,861
-0.15(-1.38%)
Mar 01, 2021
10.33
10.73
10.33
10.60
231,142
+0.52(+5.15%)
Feb 26, 2021
10.16
10.42
9.892
10.08
232,665
-0.11(-1.11%)
Feb 25, 2021
10.56
10.71
10.13
10.19
338,421
-0.41(-3.90%)
Feb 24, 2021
10.25
10.78
10.24
10.61
221,735
+0.40(+3.90%)
Feb 23, 2021
10.23
10.25
9.900
10.21
178,027
-0.08(-0.79%)
Feb 22, 2021
9.973
10.44
9.920
10.29
220,956
+0.31(+3.09%)
Feb 19, 2021
9.567
10.01
9.567
9.981
200,624
+0.46(+4.86%)
Feb 18, 2021
9.559
9.656
9.283
9.518
210,957
-0.13(-1.35%)
Feb 17, 2021
9.705
9.973
9.567
9.648
199,976
-0.15(-1.49%)
Feb 16, 2021
9.583
9.973
9.535
9.794
635,648
+0.23(+2.37%)
Feb 12, 2021
9.308
9.583
9.080
9.567
284,669
+0.24(+2.52%)
Feb 11, 2021
9.170
9.405
9.072
9.332
248,887
+0.17(+1.86%)
Feb 10, 2021
9.502
9.535
9.121
9.161
267,980
-0.23(-2.42%)
Feb 09, 2021
9.291
9.470
9.137
9.389
132,398
+0.12(+1.31%)
Feb 08, 2021
9.194
9.381
9.137
9.267
136,690
+0.21(+2.33%)
Feb 05, 2021
8.967
9.194
8.902
9.056
158,601
+0.12(+1.36%)
Feb 04, 2021
8.772
8.934
8.691
8.934
271,784
+0.20(+2.32%)
Feb 03, 2021
8.772
8.869
8.626
8.731
357,259
-0.08(-0.92%)
Feb 02, 2021
8.691
8.877
8.496
8.813
272,270
+0.18(+2.07%)
Feb 01, 2021
8.391
8.666
8.228
8.634
244,313
+0.25(+3.00%)
Jan 29, 2021
8.618
8.695
8.334
8.382
255,586
-0.32(-3.64%)
Jan 28, 2021
8.910
8.950
8.561
8.699
268,993
-0.11(-1.20%)
Jan 27, 2021
8.829
9.129
8.715
8.804
348,581
-0.28(-3.04%)
Jan 26, 2021
9.226
9.226
8.877
9.080
323,020
-0.01(-0.09%)
Jan 25, 2021
9.178
9.445
8.877
9.088
320,900
-0.09(-0.97%)
Jan 22, 2021
9.356
9.392
8.975
9.178
338,399
-0.27(-2.84%)
Jan 21, 2021
9.129
9.673
9.056
9.445
723,120
+0.32(+3.56%)
Jan 20, 2021
8.723
9.170
8.634
9.121
908,237
+0.40(+4.56%)
Jan 19, 2021
7.709
8.739
7.685
8.723
2,178,204
+1.31(+17.74%)
Jan 15, 2021
7.246
7.465
7.165
7.409
566,012
+0.03(+0.44%)
Jan 14, 2021
7.433
7.563
7.303
7.376
496,498
+0.02(+0.33%)
Jan 13, 2021
7.141
7.547
7.117
7.352
509,610
+0.21(+2.95%)
Jan 12, 2021
6.914
7.141
6.841
7.141
642,310
+0.24(+3.41%)
Jan 11, 2021
6.897
7.117
6.897
6.906
622,746
-0.02(-0.35%)
Jan 08, 2021
7.214
7.246
6.897
6.930
540,133
-0.11(-1.61%)
Jan 07, 2021
7.108
7.271
6.743
7.044
747,327
-0.45(-6.06%)
Jan 06, 2021
7.506
7.514
7.311
7.498
650,422
+0.15(+1.99%)
Jan 05, 2021
7.068
7.425
7.019
7.352
308,520
+0.27(+3.78%)
Jan 04, 2021
7.198
7.279
6.987
7.084
166,662
-0.06(-0.91%)
Dec 31, 2020
7.149
7.149
7.149
143,167
-0.07(-1.01%)
Dec 30, 2020
7.222
7.384
7.173
7.222
143,167
-0.05(-0.67%)
Dec 29, 2020
7.603
7.612
7.173
7.271
152,247
-0.28(-3.76%)
Dec 28, 2020
7.465
7.644
7.319
7.555
263,160
+0.11(+1.53%)
Dec 24, 2020
7.498
7.547
7.368
7.441
108,199
+0.02(+0.33%)
Dec 23, 2020
7.100
7.465
7.060
7.417
522,934
+0.37(+5.18%)
Dec 22, 2020
7.279
7.279
7.035
7.052
132,884
-0.22(-3.01%)
Dec 21, 2020
7.571
7.571
7.141
7.271
227,321
-0.39(-5.08%)
Dec 18, 2020
7.685
7.770
7.429
7.660
597,313
+0.00(+0.00%)
Dec 17, 2020
8.082
8.082
7.612
7.660
320,417
-0.49(-6.07%)
Dec 16, 2020
8.447
8.480
8.131
8.155
251,443
-0.11(-1.37%)
Dec 15, 2020
7.896
8.350
7.896
8.269
447,307
+0.57(+7.38%)
Dec 14, 2020
7.977
8.058
7.660
7.701
193,016
-0.15(-1.96%)
Dec 11, 2020
7.912
8.082
7.774
7.855
251,519
-0.17(-2.12%)
Dec 10, 2020
7.920
8.163
7.831
8.025
451,382
-0.45(-5.36%)
Dec 09, 2020
8.358
8.520
8.358
8.480
177,645
+0.26(+3.16%)
Dec 08, 2020
7.887
8.269
7.887
8.220
472,375
+0.25(+3.16%)
Dec 07, 2020
8.017
8.058
7.901
7.969
214,605
-0.06(-0.81%)
Dec 04, 2020
7.798
8.115
7.798
8.034
231,309
+0.27(+3.45%)
Dec 03, 2020
7.701
7.839
7.555
7.766
158,981
+0.08(+1.06%)
Dec 02, 2020
7.547
7.798
7.490
7.685
210,687
+0.11(+1.39%)
Dec 01, 2020
7.547
7.782
7.401
7.579
270,156
+0.08(+1.08%)
Nov 30, 2020
7.758
7.758
7.482
7.498
155,341
-0.28(-3.65%)
Nov 27, 2020
7.733
7.790
7.603
7.782
104,009
+0.04(+0.52%)
Nov 25, 2020
7.985
8.107
7.676
7.741
188,917
-0.30(-3.73%)
Nov 24, 2020
7.871
8.123
7.758
8.042
328,868
+0.32(+4.10%)
Nov 23, 2020
7.474
7.855
7.409
7.725
372,735
+0.35(+4.73%)
Nov 20, 2020
7.368
7.474
7.206
7.376
358,733
-0.02(-0.33%)
Nov 19, 2020
7.417
7.587
7.190
7.401
290,769
-0.16(-2.15%)
Nov 18, 2020
7.579
7.741
7.457
7.563
165,781
+0.06(+0.76%)
Nov 17, 2020
7.303
7.555
7.133
7.506
276,901
+0.17(+2.32%)
Nov 16, 2020
7.295
7.465
7.117
7.336
320,991
+0.21(+2.96%)
Nov 13, 2020
7.027
7.226
6.934
7.125
300,320
+0.14(+1.97%)
Nov 12, 2020
6.987
7.157
6.748
6.987
194,800
-0.09(-1.26%)
Nov 11, 2020
7.125
7.181
6.841
7.076
184,430
-0.09(-1.25%)
Nov 10, 2020
6.824
7.250
6.824
7.165
369,343
+0.33(+4.87%)
Nov 09, 2020
7.328
7.384
6.792
6.833
474,576
+0.16(+2.43%)
Nov 06, 2020
6.841
6.914
6.565
6.670
165,995
-0.15(-2.26%)
Nov 05, 2020
6.678
6.946
6.653
6.824
220,355
+0.28(+4.34%)
Nov 04, 2020
6.703
6.800
6.492
6.540
189,325
-0.36(-5.18%)
Nov 03, 2020
6.800
6.971
6.735
6.897
473,222
+0.20(+3.03%)
Nov 02, 2020
6.451
6.695
6.386
6.695
379,829
+0.32(+5.10%)
Oct 30, 2020
6.321
6.467
6.224
6.370
284,300
+0.03(+0.51%)
Oct 29, 2020
6.435
6.508
6.273
6.338
272,283
-0.15(-2.25%)
Oct 28, 2020
6.402
6.662
6.297
6.484
332,775
-0.02(-0.37%)
Oct 27, 2020
6.670
6.776
6.443
6.508
331,052
-0.19(-2.79%)
Oct 26, 2020
6.581
6.703
6.467
6.695
167,998
+0.00(+0.00%)
Oct 23, 2020
6.784
6.946
6.589
6.695
363,046
-0.04(-0.60%)
Oct 22, 2020
6.638
6.792
6.500
6.735
490,627
+0.15(+2.34%)
Oct 21, 2020
6.760
6.824
6.557
6.581
225,374
-0.18(-2.64%)
Oct 20, 2020
6.784
6.865
6.581
6.760
164,484
+0.03(+0.48%)
Oct 19, 2020
6.987
7.015
6.678
6.727
211,796
-0.23(-3.27%)
Oct 16, 2020
6.914
7.173
6.841
6.954
288,859
+0.05(+0.71%)
Oct 15, 2020
6.743
7.035
6.605
6.906
175,577
+0.01(+0.12%)
Oct 14, 2020
7.092
7.298
6.873
6.897
185,681
-0.19(-2.75%)
Oct 13, 2020
7.141
7.206
6.824
7.092
434,117
-0.12(-1.69%)
Oct 12, 2020
7.003
7.238
6.962
7.214
242,756
+0.19(+2.77%)
Oct 09, 2020
7.076
7.238
6.922
7.019
361,197
-0.01(-0.12%)
Oct 08, 2020
7.019
7.149
6.776
7.027
442,559
+0.08(+1.17%)
Oct 07, 2020
6.889
7.190
6.822
6.946
400,441
+0.15(+2.27%)
Oct 06, 2020
6.906
7.157
6.776
6.792
461,187
-0.01(-0.12%)
Oct 05, 2020
6.638
6.824
6.500
6.800
357,942
+0.28(+4.36%)
Oct 02, 2020
6.427
6.735
6.297
6.516
543,337
-0.02(-0.25%)
Oct 01, 2020
6.476
6.573
6.289
6.532
296,064
+0.13(+2.03%)
Sep 30, 2020
6.338
6.581
6.265
6.402
372,259
+0.11(+1.68%)
Sep 29, 2020
6.102
6.386
6.062
6.297
386,285
+0.15(+2.51%)
Sep 28, 2020
6.086
6.281
6.021
6.143
450,145
+0.20(+3.42%)
Sep 25, 2020
5.956
6.054
5.875
5.940
278,508
-0.06(-1.08%)
Sep 24, 2020
5.924
6.086
5.761
6.005
303,422
+0.09(+1.51%)
Sep 23, 2020
5.899
6.062
5.895
5.916
340,308
-0.01(-0.14%)
Sep 22, 2020
6.110
6.297
5.822
5.924
334,596
-0.21(-3.44%)
Sep 21, 2020
6.329
6.411
5.932
6.135
566,370
-0.33(-5.14%)
Sep 18, 2020
6.232
6.508
6.191
6.467
839,591
+0.32(+5.15%)
Sep 17, 2020
6.102
6.305
6.005
6.151
216,769
-0.07(-1.17%)
Sep 16, 2020
6.297
6.321
6.143
6.224
328,332
-0.08(-1.29%)
Sep 15, 2020
6.402
6.435
6.265
6.305
218,172
-0.05(-0.77%)
Sep 14, 2020
6.248
6.386
6.175
6.354
337,766
+0.11(+1.69%)
Sep 11, 2020
6.232
6.476
6.127
6.248
418,378
+0.04(+0.65%)
Sep 10, 2020
6.662
6.662
5.989
6.208
426,186
-0.20(-3.16%)
Sep 09, 2020
6.622
7.100
6.362
6.411
672,498
-0.07(-1.13%)
Sep 08, 2020
6.605
6.638
6.386
6.484
848,409
-0.16(-2.44%)
Sep 04, 2020
6.695
7.092
6.532
6.646
655,480
+0.04(+0.61%)
Sep 03, 2020
6.427
6.695
6.362
6.605
329,122
+0.10(+1.50%)
Sep 02, 2020
6.451
6.630
6.362
6.508
436,676
+0.06(+1.01%)
Sep 01, 2020
6.216
6.508
6.167
6.443
273,642
+0.15(+2.45%)
Aug 31, 2020
6.378
6.378
6.200
6.289
289,546
-0.10(-1.52%)
Aug 28, 2020
6.467
6.467
6.248
6.386
267,910
-0.02(-0.38%)
Aug 27, 2020
6.411
6.605
6.338
6.411
195,202
-0.05(-0.75%)
Aug 26, 2020
6.597
6.597
6.321
6.459
216,689
-0.12(-1.85%)
Aug 25, 2020
6.581
6.686
6.467
6.581
287,236
+0.06(+0.87%)
Aug 24, 2020
6.695
6.808
6.419
6.524
457,498
-0.11(-1.71%)
Aug 21, 2020
6.127
6.695
6.090
6.638
1,033,068
+0.41(+6.51%)
Aug 20, 2020
6.281
6.321
5.967
6.232
299,232
-0.15(-2.41%)
Aug 19, 2020
6.394
6.549
6.354
6.386
278,747
+0.02(+0.38%)
Aug 18, 2020
6.313
6.394
6.183
6.362
156,458
+0.02(+0.38%)
Aug 17, 2020
6.338
6.362
6.167
6.338
180,745
+0.06(+0.90%)
Aug 14, 2020
6.183
6.321
6.183
6.281
137,775
+0.04(+0.65%)
Aug 13, 2020
6.248
6.378
6.200
6.240
131,948
-0.07(-1.16%)
Aug 12, 2020
6.402
6.402
6.256
6.313
237,196
+0.05(+0.78%)
Aug 11, 2020
6.248
6.500
6.127
6.265
284,820
+0.16(+2.66%)
Aug 10, 2020
5.907
6.265
5.810
6.102
394,101
+0.22(+3.72%)
Aug 07, 2020
5.623
5.916
5.575
5.883
228,475
+0.29(+5.23%)
Aug 06, 2020
5.786
5.859
5.526
5.591
286,280
-0.26(-4.44%)
Aug 05, 2020
5.575
5.875
5.534
5.851
424,952
+0.36(+6.50%)
Aug 04, 2020
5.615
5.713
5.396
5.494
358,532
-0.15(-2.73%)
Aug 03, 2020
5.331
5.737
5.275
5.648
325,489
+0.37(+7.08%)
Jul 31, 2020
5.348
5.396
5.145
5.275
355,652
-0.12(-2.26%)
Jul 30, 2020
5.299
5.412
5.177
5.396
299,870
-0.02(-0.30%)
Jul 29, 2020
5.226
5.437
5.193
5.412
250,907
+0.26(+5.04%)
Jul 28, 2020
5.080
5.250
5.080
5.153
179,105
+0.04(+0.79%)
Jul 27, 2020
5.031
5.145
4.997
5.112
112,625
+0.06(+1.29%)
Jul 24, 2020
5.145
5.185
5.007
5.047
190,272
-0.12(-2.35%)
Jul 23, 2020
5.072
5.364
5.072
5.169
312,990
+0.10(+1.92%)
Jul 22, 2020
5.096
5.120
4.950
5.072
428,587
-0.02(-0.32%)
Jul 21, 2020
4.885
5.108
4.877
5.088
529,420
+0.28(+5.91%)
Jul 20, 2020
4.877
5.031
4.780
4.804
414,294
-0.12(-2.47%)
Jul 17, 2020
4.901
5.023
4.877
4.926
240,798
+0.01(+0.16%)
Jul 16, 2020
4.812
5.153
4.812
4.917
242,178
+0.02(+0.33%)
Jul 15, 2020
4.739
4.986
4.666
4.901
492,395
+0.36(+7.86%)
Jul 14, 2020
4.431
4.560
4.276
4.544
491,560
+0.09(+2.00%)
Jul 13, 2020
4.504
4.625
4.325
4.455
315,613
+0.02(+0.37%)
Jul 10, 2020
4.147
4.471
4.138
4.439
255,586
+0.28(+6.63%)
Jul 09, 2020
4.487
4.487
4.138
4.163
514,949
-0.28(-6.39%)
Jul 08, 2020
4.528
4.560
4.374
4.447
510,064
-0.09(-1.97%)
Jul 07, 2020
4.763
4.763
4.528
4.536
305,305
-0.32(-6.52%)
Jul 06, 2020
5.153
5.153
4.796
4.853
430,608
-0.12(-2.45%)
Jul 02, 2020
5.007
5.064
4.917
4.974
268,279
+0.09(+1.83%)
Jul 01, 2020
4.974
5.023
4.836
4.885
239,067
-0.06(-1.31%)
Jun 30, 2020
4.917
5.064
4.877
4.950
233,217
-0.04(-0.81%)
Jun 29, 2020
4.885
5.128
4.844
4.991
426,148
+0.16(+3.36%)
Jun 26, 2020
4.909
4.976
4.658
4.828
505,874
-0.08(-1.65%)
Jun 25, 2020
4.885
4.958
4.796
4.909
289,135
-0.03(-0.66%)
Jun 24, 2020
5.055
5.055
4.872
4.942
321,147
-0.21(-4.09%)
Jun 23, 2020
5.323
5.348
5.072
5.153
312,967
-0.09(-1.70%)
Jun 22, 2020
5.088
5.323
4.942
5.242
446,589
+0.07(+1.41%)
Jun 19, 2020
5.331
5.331
5.023
5.169
950,131
-0.06(-1.24%)
Jun 18, 2020
5.120
5.412
5.120
5.234
360,315
+0.06(+1.10%)
Jun 17, 2020
5.469
5.542
5.120
5.177
305,060
-0.27(-4.92%)
Jun 16, 2020
5.607
5.818
5.258
5.445
338,177
+0.05(+0.90%)
Jun 15, 2020
4.755
5.648
4.747
5.396
388,587
+0.24(+4.56%)
Jun 12, 2020
5.550
5.575
4.942
5.161
464,467
-0.11(-2.00%)
Jun 11, 2020
5.153
5.396
4.991
5.266
603,225
-0.26(-4.70%)
Jun 10, 2020
5.786
5.826
5.486
5.526
380,506
-0.15(-2.71%)
Jun 09, 2020
5.875
6.135
5.648
5.680
945,616
-0.80(-12.39%)
Jun 08, 2020
6.922
7.060
6.045
6.484
1,392,852
+0.02(+0.25%)
Jun 05, 2020
6.297
6.711
6.151
6.467
936,576
+0.55(+9.33%)
Jun 04, 2020
5.477
5.924
5.364
5.916
430,176
+0.45(+8.16%)
Jun 03, 2020
5.193
5.542
5.088
5.469
807,968
+0.45(+8.89%)
Jun 02, 2020
4.999
5.161
4.894
5.023
431,672
+0.10(+1.98%)
Jun 01, 2020
4.982
5.210
4.917
4.926
317,536
-0.02(-0.49%)
May 29, 2020
4.893
5.169
4.771
4.950
389,172
-0.09(-1.77%)
May 28, 2020
5.477
5.477
4.974
5.039
470,449
-0.29(-5.48%)
May 27, 2020
4.885
5.583
4.739
5.331
430,610
+0.62(+13.28%)
May 26, 2020
4.788
4.934
4.658
4.707
698,449
+0.23(+5.07%)
May 22, 2020
4.414
4.487
4.228
4.479
201,487
+0.15(+3.37%)
May 21, 2020
4.341
4.374
4.122
4.333
268,483
-0.03(-0.74%)
May 20, 2020
4.382
4.625
4.349
4.366
430,722
+0.07(+1.70%)
May 19, 2020
4.203
4.569
4.057
4.293
626,454
+0.07(+1.73%)
May 18, 2020
4.122
4.366
3.928
4.220
1,776,772
+0.31(+7.88%)
May 15, 2020
3.668
4.057
3.660
3.911
454,362
+0.21(+5.70%)
May 14, 2020
3.530
3.781
3.181
3.700
326,298
+0.10(+2.70%)
May 13, 2020
3.781
3.853
3.530
3.603
590,327
-0.20(-5.33%)
May 12, 2020
4.138
4.171
3.806
3.806
362,250
-0.32(-7.68%)
May 11, 2020
4.285
4.285
3.871
4.122
363,279
-0.15(-3.42%)
May 08, 2020
3.652
4.333
3.620
4.268
816,546
+0.84(+24.64%)
May 07, 2020
3.717
3.781
3.384
3.424
271,706
-0.15(-4.31%)
May 06, 2020
3.579
3.652
3.477
3.579
152,284
+0.09(+2.56%)
May 05, 2020
3.992
3.992
3.327
3.489
404,663
-0.24(-6.52%)
May 04, 2020
4.074
4.130
3.717
3.733
261,137
-0.41(-9.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.