Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Financials Proshares
(NY:
FINZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.244
6.332
6.188
6.188
14,486
+0.00(+0.04%)
Apr 29, 2019
6.334
6.334
6.126
6.186
5,567
-0.21(-3.26%)
Apr 26, 2019
6.493
6.515
6.394
6.394
10,088
-0.14(-2.19%)
Apr 25, 2019
6.683
6.683
6.522
6.538
3,380
-0.03(-0.50%)
Apr 24, 2019
6.627
6.627
6.542
6.571
3,596
+0.01(+0.21%)
Apr 23, 2019
6.696
6.702
6.542
6.557
1,264
-0.11(-1.61%)
Apr 22, 2019
6.691
6.711
6.622
6.664
11,354
+0.04(+0.66%)
Apr 18, 2019
6.558
6.621
6.558
6.620
7,465
+0.06(+0.92%)
Apr 17, 2019
6.632
6.632
6.559
6.559
1,070
-0.05(-0.78%)
Apr 16, 2019
6.770
6.770
6.582
6.611
16,095
-0.26(-3.78%)
Apr 15, 2019
6.830
6.899
6.800
6.870
6,884
+0.11(+1.68%)
Apr 12, 2019
6.919
6.929
6.626
6.757
23,101
-0.38(-5.26%)
Apr 11, 2019
7.186
7.236
7.122
7.132
2,306
-0.16(-2.15%)
Apr 10, 2019
7.330
7.443
7.276
7.289
4,145
-0.10(-1.37%)
Apr 09, 2019
7.355
7.413
7.325
7.390
3,590
+0.20(+2.73%)
Apr 08, 2019
7.275
7.275
7.177
7.194
3,280
-0.03(-0.48%)
Apr 05, 2019
7.226
7.276
7.226
7.229
1,614
-0.00(-0.00%)
Apr 04, 2019
7.276
7.276
7.148
7.230
5,906
-0.13(-1.73%)
Apr 03, 2019
7.216
7.357
7.216
7.357
2,204
-0.06(-0.78%)
Apr 02, 2019
7.484
7.484
7.388
7.415
2,858
+0.03(+0.46%)
Apr 01, 2019
7.712
7.741
7.365
7.381
18,881
-0.61(-7.58%)
Mar 29, 2019
7.821
8.011
7.801
7.986
5,245
-0.09(-1.09%)
Mar 28, 2019
8.199
8.204
8.049
8.075
5,026
-0.19(-2.27%)
Mar 27, 2019
8.196
8.366
8.163
8.262
5,176
+0.08(+1.03%)
Mar 26, 2019
8.336
8.336
8.102
8.178
4,140
-0.27(-3.24%)
Mar 25, 2019
8.515
8.525
8.263
8.452
28,096
+0.09(+1.07%)
Mar 22, 2019
8.213
8.426
8.148
8.363
19,167
+0.64(+8.25%)
Mar 21, 2019
7.811
7.911
7.625
7.725
8,788
+0.08(+1.10%)
Mar 20, 2019
7.236
7.662
7.236
7.641
15,733
+0.45(+6.26%)
Mar 19, 2019
6.837
7.191
6.837
7.191
8,888
+0.14(+2.02%)
Mar 18, 2019
7.124
7.124
6.976
7.048
5,386
-0.24(-3.35%)
Mar 15, 2019
7.342
7.342
7.223
7.292
7,074
-0.10(-1.33%)
Mar 14, 2019
7.589
7.589
7.391
7.391
8,013
-0.11(-1.46%)
Mar 13, 2019
7.560
7.577
7.416
7.500
5,220
-0.21(-2.70%)
Mar 12, 2019
7.586
7.708
7.570
7.708
7,755
+0.02(+0.26%)
Mar 11, 2019
7.727
7.727
7.606
7.688
5,398
-0.19(-2.39%)
Mar 08, 2019
8.114
8.114
7.876
7.876
15,361
-0.05(-0.62%)
Mar 07, 2019
7.906
8.047
7.866
7.926
12,698
+0.25(+3.22%)
Mar 06, 2019
7.490
7.688
7.461
7.678
14,032
+0.23(+3.05%)
Mar 05, 2019
7.553
7.631
7.431
7.451
25,382
-0.03(-0.40%)
Mar 04, 2019
7.302
7.574
7.134
7.480
40,710
+0.14(+1.89%)
Mar 01, 2019
7.342
7.381
7.134
7.342
6,063
-0.16(-2.11%)
Feb 28, 2019
7.470
7.500
7.348
7.500
3,154
+0.10(+1.38%)
Feb 27, 2019
7.431
7.431
7.398
7.398
516
-0.06(-0.84%)
Feb 26, 2019
7.473
7.584
7.421
7.461
8,736
-0.11(-1.44%)
Feb 25, 2019
7.239
7.569
7.184
7.569
17,545
+0.08(+1.06%)
Feb 22, 2019
7.530
7.560
7.470
7.490
12,329
+0.01(+0.13%)
Feb 21, 2019
7.500
7.520
7.452
7.480
8,594
+0.15(+2.04%)
Feb 20, 2019
7.495
7.495
7.331
7.331
2,826
-0.10(-1.29%)
Feb 19, 2019
7.619
7.678
7.383
7.426
10,322
-0.12(-1.63%)
Feb 15, 2019
7.906
7.906
7.490
7.550
25,569
-0.44(-5.47%)
Feb 14, 2019
7.906
8.064
7.906
7.987
10,232
+0.24(+3.14%)
Feb 13, 2019
7.827
7.827
7.569
7.744
13,363
-0.03(-0.42%)
Feb 12, 2019
7.886
7.930
7.720
7.777
29,336
-0.41(-4.97%)
Feb 11, 2019
8.103
8.213
8.103
8.183
6,108
+0.00(+0.00%)
Feb 08, 2019
8.351
8.475
8.162
8.183
31,329
+0.05(+0.61%)
Feb 07, 2019
7.965
8.249
7.965
8.133
9,688
+0.25(+3.14%)
Feb 06, 2019
7.936
7.936
7.767
7.886
7,139
+0.09(+1.12%)
Feb 05, 2019
7.767
7.817
7.766
7.799
1,767
+0.07(+0.92%)
Feb 04, 2019
7.819
7.819
7.728
7.728
18,983
-0.13(-1.64%)
Feb 01, 2019
8.025
8.025
7.728
7.856
12,228
-0.07(-0.87%)
Jan 31, 2019
8.054
8.114
7.925
7.925
2,020
+0.03(+0.37%)
Jan 30, 2019
8.084
8.084
7.758
7.896
11,182
-0.20(-2.45%)
Jan 29, 2019
7.965
8.094
7.945
8.094
6,902
+0.09(+1.06%)
Jan 28, 2019
8.084
8.084
8.001
8.009
4,364
+0.08(+0.97%)
Jan 25, 2019
7.960
7.985
7.760
7.932
7,680
-0.16(-2.00%)
Jan 24, 2019
8.195
8.195
8.084
8.094
6,786
-0.01(-0.12%)
Jan 23, 2019
8.054
8.361
8.034
8.104
9,385
-0.11(-1.33%)
Jan 22, 2019
8.044
8.312
7.994
8.213
24,048
+0.35(+4.40%)
Jan 18, 2019
8.321
8.321
7.866
7.866
10,106
-0.43(-5.13%)
Jan 17, 2019
8.519
8.661
8.292
8.292
9,734
-0.21(-2.44%)
Jan 16, 2019
8.678
8.707
8.302
8.500
16,626
-0.47(-5.29%)
Jan 15, 2019
9.608
9.608
8.974
8.974
32,835
-0.33(-3.58%)
Jan 14, 2019
9.984
9.984
9.202
9.308
23,605
-0.18(-1.91%)
Jan 11, 2019
9.786
9.796
9.440
9.489
6,670
-0.03(-0.30%)
Jan 10, 2019
9.835
9.835
9.459
9.517
11,160
-0.07(-0.74%)
Jan 09, 2019
9.529
9.676
9.459
9.588
6,783
-0.18(-1.88%)
Jan 08, 2019
9.271
10.04
9.271
9.772
28,096
+0.11(+1.17%)
Jan 07, 2019
9.687
9.934
9.478
9.659
32,289
-0.05(-0.50%)
Jan 04, 2019
10.54
10.54
9.667
9.707
22,840
-1.24(-11.30%)
Jan 03, 2019
10.63
10.94
10.50
10.94
18,592
+0.74(+7.29%)
Jan 02, 2019
10.91
11.02
10.12
10.20
10,144
-0.36(-3.39%)
Dec 31, 2018
10.45
10.67
10.31
10.56
22,032
-0.20(-1.84%)
Dec 28, 2018
10.57
10.80
10.40
10.76
18,595
+0.02(+0.18%)
Dec 27, 2018
11.60
11.87
10.74
10.74
31,133
-0.66(-5.82%)
Dec 26, 2018
12.82
13.42
11.29
11.40
61,199
-1.35(-10.62%)
Dec 24, 2018
12.50
13.03
12.22
12.75
57,399
+0.60(+4.96%)
Dec 21, 2018
11.85
12.18
10.99
12.15
40,999
+0.67(+5.80%)
Dec 20, 2018
11.85
11.85
11.06
11.48
21,721
+0.25(+2.25%)
Dec 19, 2018
11.36
11.36
10.19
11.23
26,026
+0.57(+5.38%)
Dec 18, 2018
10.67
10.87
10.07
10.66
37,915
-0.01(-0.06%)
Dec 17, 2018
10.87
10.95
10.05
10.66
23,459
+0.38(+3.66%)
Dec 14, 2018
10.87
10.87
9.833
10.29
16,096
+0.30(+3.02%)
Dec 13, 2018
9.641
9.987
9.641
9.987
10,163
+0.26(+2.64%)
Dec 12, 2018
10.08
10.19
9.530
9.730
11,587
-0.24(-2.38%)
Dec 11, 2018
9.345
10.06
9.115
9.967
28,395
+0.45(+4.78%)
Dec 10, 2018
9.384
10.06
9.217
9.513
44,719
+0.26(+2.77%)
Dec 07, 2018
8.535
9.266
8.535
9.256
14,780
+0.57(+6.60%)
Dec 06, 2018
9.147
9.305
8.673
8.683
37,211
+0.15(+1.74%)
Dec 04, 2018
7.902
8.535
7.902
8.535
9,617
+1.04(+13.83%)
Dec 03, 2018
7.142
7.725
7.142
7.497
16,437
-0.05(-0.65%)
Nov 30, 2018
7.547
7.547
7.547
7.547
202
-0.00(-0.00%)
Nov 29, 2018
7.606
7.707
7.547
7.547
1,282
-0.03(-0.42%)
Nov 28, 2018
7.626
7.636
7.578
7.579
6,913
-0.44(-5.51%)
Nov 27, 2018
8.021
8.021
8.021
8.021
583
-0.03(-0.37%)
Nov 26, 2018
8.337
8.337
7.883
8.051
1,112
-0.41(-4.90%)
Nov 23, 2018
8.495
8.505
8.446
8.466
6,377
+0.40(+4.90%)
Nov 21, 2018
8.070
8.070
8.070
0
-0.09(-1.13%)
Nov 20, 2018
7.972
8.317
7.972
8.163
5,664
+0.33(+4.19%)
Nov 19, 2018
7.706
7.840
7.706
7.834
363
+0.11(+1.42%)
Nov 16, 2018
7.942
7.942
7.725
7.725
13,565
-0.10(-1.26%)
Nov 15, 2018
8.278
8.278
7.823
7.823
7,062
-0.26(-3.18%)
Nov 14, 2018
7.636
8.377
7.636
8.080
27,638
+0.32(+4.11%)
Nov 13, 2018
7.804
7.817
7.648
7.761
4,407
-0.04(-0.47%)
Nov 12, 2018
7.458
7.880
7.458
7.798
7,093
+0.34(+4.57%)
Nov 09, 2018
7.231
7.507
7.231
7.458
5,972
+0.18(+2.51%)
Nov 08, 2018
7.438
7.438
7.162
7.275
148,250
-0.10(-1.41%)
Nov 07, 2018
7.428
7.675
7.379
7.379
2,451
-0.37(-4.72%)
Nov 06, 2018
7.685
7.829
7.685
7.744
2,131
-0.03(-0.38%)
Nov 05, 2018
7.804
7.893
7.705
7.774
3,574
-0.44(-5.41%)
Nov 02, 2018
8.703
8.703
7.873
8.219
19,437
+0.09(+1.10%)
Nov 01, 2018
8.080
8.262
8.080
8.129
5,137
-0.07(-0.85%)
Oct 31, 2018
8.209
8.298
7.893
8.199
14,246
-0.42(-4.89%)
Oct 30, 2018
8.941
8.989
8.620
8.620
19,491
-0.65(-6.97%)
Oct 29, 2018
9.058
9.390
8.609
9.266
19,479
-0.08(-0.85%)
Oct 26, 2018
9.266
9.513
9.058
9.345
157,824
+0.35(+3.84%)
Oct 25, 2018
9.542
9.542
8.917
8.999
8,715
-0.31(-3.29%)
Oct 24, 2018
8.888
9.305
8.860
9.305
14,717
+0.73(+8.51%)
Oct 23, 2018
9.177
9.177
8.576
8.576
23,128
+0.07(+0.83%)
Oct 22, 2018
8.031
8.505
7.902
8.505
11,577
+0.58(+7.36%)
Oct 19, 2018
8.199
8.199
7.863
7.922
809
+0.37(+4.84%)
Oct 18, 2018
7.557
7.557
7.557
7.557
38
+0.00(+0.00%)
Oct 17, 2018
7.961
7.996
7.557
7.557
1,696
-0.39(-4.85%)
Oct 16, 2018
8.189
8.327
7.916
7.942
8,307
-0.24(-2.90%)
Oct 15, 2018
8.130
8.278
8.130
8.179
5,278
-0.06(-0.72%)
Oct 12, 2018
7.804
8.495
7.764
8.238
4,758
+0.09(+1.11%)
Oct 11, 2018
7.596
8.163
7.570
8.148
85,048
+0.76(+10.27%)
Oct 10, 2018
6.915
7.428
6.845
7.389
21,303
+0.48(+6.93%)
Oct 09, 2018
6.963
7.061
6.836
6.910
16,552
+0.08(+1.23%)
Oct 08, 2018
7.003
7.003
6.782
6.826
20,097
-0.15(-2.12%)
Oct 05, 2018
6.816
6.974
6.816
6.974
7,997
+0.06(+0.85%)
Oct 04, 2018
6.846
7.043
6.727
6.915
13,417
-0.17(-2.44%)
Oct 03, 2018
7.260
7.260
7.088
7.088
4,567
-0.14(-1.97%)
Oct 02, 2018
7.241
7.339
7.231
7.231
6,377
+0.01(+0.14%)
Oct 01, 2018
7.221
7.221
7.221
7.221
1,936
+0.01(+0.14%)
Sep 28, 2018
7.142
7.211
7.142
7.211
1,316
+0.25(+3.55%)
Sep 27, 2018
7.023
7.053
6.925
6.964
4,593
-0.09(-1.24%)
Sep 26, 2018
6.757
7.052
6.721
7.052
9,603
+0.37(+5.49%)
Sep 25, 2018
6.655
6.767
6.655
6.684
21,012
+0.25(+3.83%)
Sep 24, 2018
6.438
6.438
6.438
6.438
63
+0.00(+0.00%)
Sep 21, 2018
6.389
6.468
6.389
6.438
4,361
+0.07(+1.08%)
Sep 20, 2018
6.448
6.448
6.369
6.369
1,048
-0.14(-2.12%)
Sep 19, 2018
6.704
6.704
6.507
6.507
2,746
-0.39(-5.70%)
Sep 18, 2018
6.900
6.900
6.900
6.900
7,334
-0.08(-1.08%)
Sep 17, 2018
6.852
6.975
6.823
6.975
14,450
+0.01(+0.21%)
Sep 14, 2018
6.901
6.961
6.901
6.961
608
-0.07(-1.04%)
Sep 13, 2018
6.882
7.069
6.842
7.033
28,016
-0.02(-0.23%)
Sep 12, 2018
6.754
7.049
6.754
7.049
41,901
+0.30(+4.38%)
Sep 11, 2018
6.832
7.000
6.754
6.754
7,376
-0.03(-0.44%)
Sep 10, 2018
6.931
6.931
6.763
6.783
6,014
-0.08(-1.15%)
Sep 07, 2018
6.862
6.911
6.862
6.862
4,158
+0.06(+0.87%)
Sep 06, 2018
6.744
6.842
6.704
6.803
10,967
+0.11(+1.62%)
Sep 05, 2018
6.783
6.783
6.655
6.694
3,434
-0.01(-0.15%)
Sep 04, 2018
6.821
6.821
6.704
6.704
11,222
-0.22(-3.13%)
Aug 31, 2018
6.921
6.921
6.921
0
+0.11(+1.59%)
Aug 30, 2018
6.695
6.813
6.695
6.813
9,844
+0.06(+0.88%)
Aug 29, 2018
6.754
6.763
6.753
6.754
20,889
+0.12(+1.86%)
Aug 28, 2018
6.630
6.630
81
+0.00(+0.00%)
Aug 27, 2018
6.754
6.754
6.581
6.630
15,664
-0.25(-3.65%)
Aug 24, 2018
6.892
6.892
6.882
6.882
9,534
-0.12(-1.66%)
Aug 23, 2018
6.998
6.998
6.998
6.998
181
+0.11(+1.54%)
Aug 22, 2018
7.000
7.000
6.824
6.892
2,559
+0.11(+1.60%)
Aug 21, 2018
6.958
6.959
6.763
6.783
15,583
-0.15(-2.13%)
Aug 20, 2018
6.901
6.941
6.901
6.931
13,528
-0.01(-0.14%)
Aug 17, 2018
7.059
7.079
6.931
6.941
16,634
-0.06(-0.85%)
Aug 16, 2018
7.077
7.104
6.931
7.000
15,309
-0.22(-3.06%)
Aug 15, 2018
7.265
7.345
7.221
7.221
11,658
+0.06(+0.88%)
Aug 14, 2018
7.286
7.286
7.128
7.158
22,084
+0.12(+1.65%)
Aug 13, 2018
7.041
7.041
7.041
7.041
184
-0.16(-2.17%)
Aug 10, 2018
7.128
7.197
7.128
7.197
6,288
+0.32(+4.58%)
Aug 09, 2018
6.842
6.882
6.828
6.882
3,653
+0.11(+1.60%)
Aug 08, 2018
6.764
6.773
6.764
6.773
10,594
+0.00(+0.00%)
Aug 07, 2018
6.813
6.813
6.773
6.773
869
-0.20(-2.84%)
Aug 06, 2018
6.971
6.971
7
+0.00(+0.01%)
Aug 03, 2018
6.970
6.970
6.970
6.970
2,130
-0.28(-3.89%)
Aug 02, 2018
7.197
7.252
7.197
7.252
2,258
+0.33(+4.75%)
Aug 01, 2018
6.925
6.925
6.924
6.924
787
-0.17(-2.46%)
Jul 31, 2018
7.010
7.101
7.010
7.099
840
+0.20(+2.86%)
Jul 30, 2018
6.901
6.901
6.901
6.901
156
-0.18(-2.51%)
Jul 27, 2018
7.049
7.079
7.049
7.079
507
-0.06(-0.83%)
Jul 25, 2018
7.138
7.138
7.138
32
+0.00(+0.00%)
Jul 24, 2018
7.089
7.138
6.941
7.138
16,685
-0.19(-2.56%)
Jul 23, 2018
7.296
7.333
7.296
7.325
951
-0.14(-1.93%)
Jul 19, 2018
7.469
7.469
7.469
0
+0.29(+4.07%)
Jul 18, 2018
7.296
7.296
7.177
7.177
1,212
-0.28(-3.70%)
Jul 17, 2018
7.414
7.454
7.414
7.453
2,223
-0.09(-1.18%)
Jul 16, 2018
7.700
7.739
7.542
7.542
8,346
-0.43(-5.44%)
Jul 13, 2018
8.075
8.101
7.969
7.976
3,261
+0.07(+0.85%)
Jul 12, 2018
7.842
7.909
7.842
7.909
1,215
-0.00(-0.05%)
Jul 11, 2018
7.913
7.913
7.913
7.913
6,618
+0.06(+0.76%)
Jul 10, 2018
7.662
7.853
7.662
7.853
1,345
+0.14(+1.86%)
Jul 09, 2018
8.104
8.104
7.710
7.710
18,376
-0.57(-6.90%)
Jul 06, 2018
8.564
8.564
8.232
8.282
1,022
-0.17(-1.98%)
Jul 05, 2018
8.439
8.449
8.439
8.449
1,565
+0.00(+0.06%)
Jul 03, 2018
8.444
8.444
8.444
0
+0.06(+0.76%)
Jul 02, 2018
8.548
8.548
8.380
8.380
5,560
+0.05(+0.60%)
Jun 29, 2018
8.035
8.330
7.986
8.330
17,371
+0.12(+1.52%)
Jun 28, 2018
8.370
8.568
8.206
8.206
4,982
+0.06(+0.76%)
Jun 27, 2018
8.134
8.183
8.134
8.144
12,974
-0.02(-0.24%)
Jun 26, 2018
8.104
8.360
8.104
8.163
5,202
-0.12(-1.43%)
Jun 25, 2018
8.173
8.282
7.937
8.282
13,229
+0.44(+5.66%)
Jun 22, 2018
7.838
7.838
7.838
7.838
1,636
+0.20(+2.58%)
Jun 20, 2018
7.641
7.641
7.641
145
-0.04(-0.51%)
Jun 19, 2018
7.690
7.690
7.680
7.680
2,190
+0.04(+0.52%)
Jun 18, 2018
7.651
7.748
7.618
7.641
4,823
+0.15(+1.97%)
Jun 15, 2018
7.542
7.542
7.493
7.493
873
+0.00(+0.00%)
Jun 14, 2018
7.475
7.582
7.355
7.493
17,185
+0.23(+3.12%)
Jun 13, 2018
7.296
7.296
7.266
7.266
4,421
-0.06(-0.87%)
Jun 12, 2018
7.177
7.414
7.177
7.330
3,552
+0.19(+2.69%)
Jun 11, 2018
7.237
7.237
7.138
7.138
6,573
-0.07(-0.93%)
Jun 08, 2018
7.315
7.315
7.205
7.205
1,310
+0.02(+0.29%)
Jun 07, 2018
7.227
7.325
7.179
7.184
2,987
-0.06(-0.87%)
Jun 06, 2018
7.246
7.246
7,198
-0.52(-6.73%)
Jun 05, 2018
7.654
7.779
7.654
7.769
1,811
+0.23(+3.01%)
Jun 04, 2018
7.542
7.542
7.542
7.542
168
-0.06(-0.79%)
Jun 01, 2018
7.606
7.606
7.602
7.602
772
-0.24(-3.07%)
May 31, 2018
7.700
8.024
7.700
7.843
2,471
+0.17(+2.24%)
May 30, 2018
7.838
7.940
7.661
7.672
6,276
-0.64(-7.70%)
May 29, 2018
8.154
8.311
8.154
8.311
2,107
+0.83(+11.07%)
May 25, 2018
7.483
7.483
7.483
0
+0.18(+2.43%)
May 24, 2018
7.415
7.415
7.306
7.306
2,530
-0.05(-0.67%)
May 23, 2018
7.197
7.374
7.197
7.355
2,785
+0.30(+4.28%)
May 22, 2018
7.049
7.079
7.030
7.053
793
-0.08(-1.19%)
May 21, 2018
7.089
7.138
7.089
7.138
574
-0.15(-2.03%)
May 18, 2018
7.256
7.301
7.256
7.286
646
+0.17(+2.35%)
May 16, 2018
7.119
7.119
7.119
0
-0.10(-1.37%)
May 15, 2018
7.148
7.256
7.089
7.217
1,541
+0.18(+2.53%)
May 14, 2018
7.040
7.040
7.040
7.040
1,361
-0.01(-0.14%)
May 11, 2018
7.059
7.059
7.049
7.049
222
-0.22(-2.99%)
May 10, 2018
7.138
7.266
7.138
7.266
1,410
+0.03(+0.40%)
May 09, 2018
7.591
7.591
7.238
7.238
1,922
-0.38(-5.03%)
May 08, 2018
7.641
7.708
7.621
7.621
1,463
-0.23(-2.96%)
May 07, 2018
7.854
7.854
7.854
7.854
195
-0.33(-4.03%)
May 04, 2018
8.183
8.183
8.183
8.183
167
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.