Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Energy 3X Leveraged ETN
(NY:
WTIU
)
18.30
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2020
0.2121
0.2121
0.2121
0
+0.00(+1.00%)
Apr 07, 2020
0.2188
0.2188
0.2100
0.2100
9,072,650
-0.00(-1.82%)
Apr 06, 2020
0.2150
0.2200
0.2050
0.2139
11,991,841
-0.01(-2.77%)
Apr 03, 2020
0.2279
0.2279
0.2000
0.2200
18,019,500
+0.02(+10.00%)
Apr 02, 2020
0.3400
0.3400
0.1800
0.2000
43,589,036
-0.12(-37.50%)
Apr 01, 2020
0.3200
0.3590
0.2900
0.3200
9,041,407
-0.01(-3.03%)
Mar 31, 2020
0.3900
0.4000
0.3000
0.3300
12,217,249
+0.05(+17.86%)
Mar 30, 2020
0.2700
0.3600
0.2500
0.2800
11,368,914
+0.02(+7.65%)
Mar 27, 2020
0.3700
0.3770
0.2500
0.2601
9,380,300
-0.13(-32.79%)
Mar 26, 2020
0.3400
0.4749
0.3100
0.3870
9,767,153
-0.05(-12.05%)
Mar 25, 2020
0.2800
0.4500
0.2700
0.4400
15,084,225
+0.17(+62.96%)
Mar 24, 2020
0.2500
0.2900
0.2500
0.2700
12,852,943
+0.05(+22.73%)
Mar 23, 2020
0.2200
0.2200
0.1900
0.2200
12,039,409
-0.01(-5.01%)
Mar 20, 2020
0.3000
0.3149
0.2300
0.2316
16,248,400
-0.09(-27.62%)
Mar 19, 2020
0.3600
0.3980
0.2501
0.3200
18,269,844
-0.04(-11.63%)
Mar 18, 2020
0.4908
0.5100
0.3000
0.3621
12,862,955
-0.31(-46.08%)
Mar 17, 2020
0.8300
0.8660
0.6579
0.6716
3,721,783
-0.16(-19.33%)
Mar 16, 2020
0.8300
0.9700
0.7900
0.8325
3,775,428
-0.42(-33.67%)
Mar 13, 2020
1.220
1.320
1.050
1.255
2,459,200
+0.24(+24.26%)
Mar 12, 2020
1.000
1.155
0.9700
1.010
2,113,419
-0.23(-18.55%)
Mar 11, 2020
1.290
1.323
1.190
1.240
1,443,313
-0.18(-12.37%)
Mar 10, 2020
1.390
1.500
1.240
1.415
3,611,675
+0.03(+1.80%)
Mar 09, 2020
1.710
3.250
1.380
1.390
6,018,767
-2.61(-65.25%)
Mar 06, 2020
4.900
4.940
3.880
4.000
1,608,900
-1.51(-27.45%)
Mar 05, 2020
5.890
5.911
5.420
5.513
182,023
-0.45(-7.50%)
Mar 04, 2020
6.410
6.440
5.817
5.960
270,276
-0.03(-0.50%)
Mar 03, 2020
6.210
6.500
5.710
5.990
566,255
-0.05(-0.83%)
Mar 02, 2020
5.630
6.070
5.430
6.040
488,091
+0.71(+13.34%)
Feb 28, 2020
5.260
5.370
4.840
5.329
468,400
-0.58(-9.83%)
Feb 27, 2020
5.760
6.298
5.570
5.910
644,848
-0.78(-11.66%)
Feb 26, 2020
7.070
7.414
6.510
6.690
343,081
-0.48(-6.69%)
Feb 25, 2020
7.900
7.930
7.100
7.170
292,906
-0.68(-8.65%)
Feb 24, 2020
7.590
8.000
7.435
7.849
303,457
-0.98(-11.08%)
Feb 21, 2020
8.660
8.960
8.460
8.827
112,800
-0.31(-3.34%)
Feb 20, 2020
9.250
9.488
9.070
9.132
164,721
+0.19(+2.14%)
Feb 19, 2020
8.850
9.070
8.640
8.940
103,074
+0.51(+6.05%)
Feb 18, 2020
8.010
8.435
8.010
8.430
105,642
+0.00(+0.00%)
Feb 14, 2020
8.420
8.510
8.220
8.430
121,000
+0.23(+2.80%)
Feb 13, 2020
8.140
8.310
8.004
8.200
121,852
+0.07(+0.86%)
Feb 12, 2020
8.140
8.220
7.950
8.130
223,955
+0.64(+8.54%)
Feb 11, 2020
7.730
7.750
7.350
7.490
119,639
+0.22(+3.03%)
Feb 10, 2020
7.440
7.600
7.230
7.270
134,640
-0.40(-5.22%)
Feb 07, 2020
7.690
7.944
7.560
7.670
102,100
-0.31(-3.83%)
Feb 06, 2020
7.800
8.050
7.620
7.975
127,224
+0.03(+0.32%)
Feb 05, 2020
8.000
8.310
7.752
7.950
179,408
+0.57(+7.72%)
Feb 04, 2020
7.880
7.920
7.310
7.380
217,170
-0.11(-1.47%)
Feb 03, 2020
8.040
8.230
7.462
7.490
392,416
-0.78(-9.43%)
Jan 31, 2020
8.370
8.560
7.990
8.270
261,200
-0.59(-6.66%)
Jan 30, 2020
8.500
8.860
8.300
8.860
199,751
-0.19(-2.10%)
Jan 29, 2020
9.500
9.500
8.960
9.050
168,525
-0.22(-2.34%)
Jan 28, 2020
9.080
9.430
8.960
9.267
207,691
+0.34(+3.77%)
Jan 27, 2020
8.930
9.180
8.719
8.930
240,391
-0.79(-8.13%)
Jan 24, 2020
9.900
9.900
9.430
9.720
282,800
-0.68(-6.50%)
Jan 23, 2020
10.18
10.49
9.930
10.40
178,540
-0.63(-5.73%)
Jan 22, 2020
11.40
11.40
10.97
11.03
92,942
-0.97(-8.10%)
Jan 21, 2020
12.01
12.28
12.00
12.00
13,767
-0.28(-2.29%)
Jan 17, 2020
12.28
12.37
12.05
12.28
11,200
+0.13(+1.09%)
Jan 16, 2020
11.90
12.33
11.90
12.15
28,944
+0.31(+2.62%)
Jan 15, 2020
11.90
11.96
11.50
11.84
73,060
-0.29(-2.42%)
Jan 14, 2020
12.12
12.26
11.96
12.13
27,245
+0.24(+2.02%)
Jan 13, 2020
12.21
12.21
11.77
11.89
123,445
-0.64(-5.11%)
Jan 10, 2020
12.61
12.76
12.39
12.53
44,300
-0.29(-2.26%)
Jan 09, 2020
12.69
12.88
12.24
12.82
53,869
-0.49(-3.65%)
Jan 08, 2020
14.69
14.74
12.50
13.31
155,802
-1.62(-10.88%)
Jan 07, 2020
14.84
15.10
14.71
14.93
50,782
-0.12(-0.78%)
Jan 06, 2020
15.55
15.57
14.97
15.05
102,496
-0.05(-0.35%)
Jan 03, 2020
15.36
15.50
14.38
15.10
218,600
+1.23(+8.90%)
Jan 02, 2020
13.78
13.91
13.59
13.87
22,083
+0.03(+0.19%)
Dec 31, 2019
13.60
14.33
13.57
13.84
18,700
-0.35(-2.47%)
Dec 30, 2019
14.61
14.61
13.86
14.19
29,332
-0.06(-0.42%)
Dec 27, 2019
14.12
14.39
14.09
14.25
37,400
+0.03(+0.19%)
Dec 26, 2019
14.05
14.31
14.05
14.22
28,396
+0.41(+2.98%)
Dec 24, 2019
13.71
13.84
13.71
13.81
19,500
+0.20(+1.49%)
Dec 23, 2019
13.23
13.61
13.23
13.61
11,618
+0.24(+1.78%)
Dec 20, 2019
13.62
13.62
13.28
13.37
42,600
-0.39(-2.82%)
Dec 19, 2019
13.72
14.00
13.63
13.76
18,969
+0.11(+0.83%)
Dec 18, 2019
13.38
13.77
13.28
13.65
13,821
+0.06(+0.46%)
Dec 17, 2019
13.38
13.64
13.00
13.59
16,586
+0.41(+3.11%)
Dec 16, 2019
13.16
13.22
13.13
13.18
17,715
+0.29(+2.27%)
Dec 13, 2019
12.66
13.20
12.62
12.88
39,800
+0.31(+2.50%)
Dec 12, 2019
12.32
12.80
12.31
12.57
26,812
+0.29(+2.40%)
Dec 11, 2019
12.30
12.32
11.87
12.28
15,092
-0.30(-2.42%)
Dec 10, 2019
12.50
12.63
12.46
12.58
5,936
+0.19(+1.53%)
Dec 09, 2019
12.22
12.47
12.22
12.39
9,723
-0.02(-0.12%)
Dec 06, 2019
12.18
12.90
12.14
12.41
58,100
+0.41(+3.38%)
Dec 05, 2019
12.33
12.42
11.91
12.00
36,043
-0.00(-0.02%)
Dec 04, 2019
11.65
12.15
10.89
12.00
143,311
+1.17(+10.84%)
Dec 03, 2019
10.56
11.09
9.960
10.83
39,967
+0.22(+2.06%)
Dec 02, 2019
10.87
10.94
10.50
10.61
50,815
+0.13(+1.24%)
Nov 29, 2019
11.41
11.41
10.28
10.48
109,100
-1.53(-12.74%)
Nov 27, 2019
12.19
12.19
11.65
12.01
18,000
-0.15(-1.27%)
Nov 26, 2019
12.13
12.28
11.85
12.16
55,002
+0.24(+2.04%)
Nov 25, 2019
11.68
12.00
11.59
11.92
48,265
+0.01(+0.08%)
Nov 22, 2019
12.22
12.24
11.67
11.91
9,100
-0.30(-2.46%)
Nov 21, 2019
11.80
12.32
11.78
12.21
118,061
+0.83(+7.30%)
Nov 20, 2019
10.72
11.57
10.64
11.38
76,767
+0.91(+8.69%)
Nov 19, 2019
10.87
10.93
10.31
10.47
66,524
-0.90(-7.94%)
Nov 18, 2019
11.74
11.74
11.25
11.37
39,289
-0.62(-5.15%)
Nov 15, 2019
11.37
12.05
11.37
11.99
65,000
+0.54(+4.72%)
Nov 14, 2019
11.82
11.89
11.32
11.45
29,184
-0.19(-1.63%)
Nov 13, 2019
11.19
11.75
11.17
11.64
11,875
+0.28(+2.47%)
Nov 12, 2019
11.61
11.70
11.30
11.36
42,521
-0.03(-0.27%)
Nov 11, 2019
11.12
11.65
11.12
11.39
3,150
-0.30(-2.57%)
Nov 08, 2019
10.94
11.71
10.76
11.69
26,000
+0.30(+2.63%)
Nov 07, 2019
11.67
11.83
11.38
11.39
49,101
+0.23(+2.06%)
Nov 06, 2019
11.65
11.90
10.96
11.16
110,579
-0.41(-3.54%)
Nov 05, 2019
11.55
11.77
11.51
11.57
72,585
+0.34(+2.99%)
Nov 04, 2019
11.55
11.69
11.15
11.23
126,210
+0.29(+2.69%)
Nov 01, 2019
10.31
11.06
10.29
10.94
106,600
+1.07(+10.83%)
Oct 31, 2019
10.11
10.16
9.700
9.871
92,050
-0.46(-4.45%)
Oct 30, 2019
10.65
10.65
10.12
10.33
49,817
-0.36(-3.37%)
Oct 29, 2019
10.31
10.91
10.28
10.69
22,871
-0.16(-1.47%)
Oct 28, 2019
11.41
11.50
10.74
10.85
53,238
-0.54(-4.74%)
Oct 25, 2019
11.01
11.39
10.74
11.39
91,900
+0.30(+2.71%)
Oct 24, 2019
10.99
11.25
10.93
11.09
112,858
+0.24(+2.21%)
Oct 23, 2019
9.900
10.95
9.890
10.85
278,400
+0.80(+7.96%)
Oct 22, 2019
9.990
10.23
9.860
10.05
36,689
+0.37(+3.82%)
Oct 21, 2019
9.270
9.720
9.260
9.680
48,148
-0.06(-0.58%)
Oct 18, 2019
10.01
10.12
9.540
9.736
33,900
-0.15(-1.56%)
Oct 17, 2019
9.390
9.920
9.265
9.890
55,424
+0.36(+3.78%)
Oct 16, 2019
9.220
9.670
9.220
9.530
22,457
+0.20(+2.14%)
Oct 15, 2019
9.550
9.670
9.240
9.330
44,621
-0.30(-3.10%)
Oct 14, 2019
9.541
9.650
9.272
9.629
135,919
-0.60(-5.88%)
Oct 11, 2019
9.800
10.35
9.640
10.23
148,500
+0.60(+6.23%)
Oct 10, 2019
9.450
9.680
9.290
9.630
46,388
+0.55(+6.06%)
Oct 09, 2019
9.530
9.660
8.980
9.080
75,030
+0.15(+1.68%)
Oct 08, 2019
8.850
9.120
8.750
8.930
84,136
-0.31(-3.37%)
Oct 07, 2019
9.800
9.864
9.120
9.241
233,859
-0.01(-0.10%)
Oct 04, 2019
9.250
9.450
8.890
9.250
60,200
+0.30(+3.35%)
Oct 03, 2019
8.750
9.091
8.280
8.950
249,725
-0.18(-1.94%)
Oct 02, 2019
9.680
9.800
8.905
9.127
333,970
-0.51(-5.32%)
Oct 01, 2019
10.22
10.28
9.350
9.640
111,984
-0.40(-3.99%)
Sep 30, 2019
10.55
10.76
9.870
10.04
185,807
-0.91(-8.31%)
Sep 27, 2019
10.74
11.46
10.69
10.95
91,400
-0.41(-3.61%)
Sep 26, 2019
11.06
11.40
10.60
11.36
127,865
+0.00(+0.00%)
Sep 25, 2019
10.92
11.40
10.80
11.36
185,147
-0.26(-2.21%)
Sep 24, 2019
12.38
12.38
11.55
11.62
92,504
-0.95(-7.58%)
Sep 23, 2019
12.41
12.62
12.12
12.57
21,386
-0.01(-0.05%)
Sep 20, 2019
12.63
12.91
12.29
12.58
33,700
+0.03(+0.21%)
Sep 19, 2019
12.70
12.76
12.34
12.55
35,539
+0.28(+2.28%)
Sep 18, 2019
12.37
12.73
12.01
12.27
91,153
-0.60(-4.63%)
Sep 17, 2019
15.16
15.18
12.50
12.87
355,444
-1.98(-13.36%)
Sep 16, 2019
14.08
15.99
13.89
14.85
397,309
+3.85(+35.00%)
Sep 13, 2019
11.20
11.20
10.86
11.00
23,700
-0.22(-1.96%)
Sep 12, 2019
10.62
11.22
10.54
11.22
126,036
-0.42(-3.61%)
Sep 11, 2019
12.72
12.80
11.44
11.64
37,456
-0.98(-7.77%)
Sep 10, 2019
13.12
13.43
12.41
12.62
52,882
-0.34(-2.66%)
Sep 09, 2019
12.44
13.00
12.44
12.97
68,999
+0.95(+7.86%)
Sep 06, 2019
11.15
12.15
11.06
12.02
22,000
+0.25(+2.12%)
Sep 05, 2019
12.08
12.66
11.68
11.77
87,165
-0.07(-0.60%)
Sep 04, 2019
11.26
11.96
11.26
11.84
227,634
+1.36(+12.98%)
Sep 03, 2019
10.09
10.55
9.900
10.48
152,308
-0.65(-5.80%)
Aug 30, 2019
11.91
12.00
10.76
11.13
178,000
-0.93(-7.71%)
Aug 29, 2019
11.73
12.22
11.73
12.06
20,947
+0.38(+3.29%)
Aug 28, 2019
11.94
12.09
11.53
11.67
42,394
+0.56(+5.06%)
Aug 27, 2019
10.59
11.15
10.41
11.11
71,073
+0.65(+6.25%)
Aug 26, 2019
11.12
11.24
10.37
10.46
67,294
-0.01(-0.13%)
Aug 23, 2019
10.53
11.00
10.23
10.47
91,200
-0.91(-8.00%)
Aug 22, 2019
11.83
11.91
11.10
11.38
32,910
-0.27(-2.30%)
Aug 21, 2019
12.27
12.38
11.53
11.65
28,481
-0.02(-0.17%)
Aug 20, 2019
11.42
11.90
11.15
11.67
27,123
-0.03(-0.27%)
Aug 19, 2019
11.57
11.78
11.27
11.70
125,907
+0.73(+6.61%)
Aug 16, 2019
11.00
11.01
10.67
10.97
27,300
+0.15(+1.35%)
Aug 15, 2019
10.76
11.00
10.56
10.83
84,342
-0.42(-3.69%)
Aug 14, 2019
11.29
11.39
10.61
11.24
120,238
-1.25(-9.98%)
Aug 13, 2019
10.96
12.66
10.87
12.49
186,472
+1.44(+13.03%)
Aug 12, 2019
11.06
11.27
10.86
11.05
74,243
+0.26(+2.41%)
Aug 09, 2019
10.70
11.10
10.63
10.79
108,700
+0.85(+8.53%)
Aug 08, 2019
9.750
10.03
9.528
9.942
93,793
+0.21(+2.18%)
Aug 07, 2019
9.680
9.770
8.750
9.730
217,254
-0.88(-8.29%)
Aug 06, 2019
11.44
11.44
10.50
10.61
59,605
-0.67(-5.94%)
Aug 05, 2019
11.03
11.66
11.03
11.28
53,999
-0.30(-2.55%)
Aug 02, 2019
11.95
11.95
11.53
11.58
118,600
+0.44(+3.93%)
Aug 01, 2019
13.11
13.12
10.59
11.14
228,456
-2.57(-18.74%)
Jul 31, 2019
14.22
14.30
13.65
13.71
54,120
-0.20(-1.46%)
Jul 30, 2019
13.11
13.91
13.11
13.91
60,242
+0.84(+6.43%)
Jul 29, 2019
12.85
13.07
12.33
13.07
19,056
+0.59(+4.69%)
Jul 26, 2019
12.46
12.60
12.26
12.48
11,900
+0.17(+1.40%)
Jul 25, 2019
12.68
12.81
12.31
12.31
36,000
-0.02(-0.14%)
Jul 24, 2019
13.04
13.42
11.94
12.33
96,871
-0.68(-5.25%)
Jul 23, 2019
12.59
13.03
12.38
13.01
28,677
+0.36(+2.88%)
Jul 22, 2019
12.49
12.69
12.38
12.65
35,005
+0.05(+0.40%)
Jul 19, 2019
12.27
12.62
11.87
12.60
81,700
+0.33(+2.68%)
Jul 18, 2019
12.94
13.05
11.65
12.27
105,234
-0.65(-5.03%)
Jul 17, 2019
14.07
14.07
12.88
12.92
146,844
-1.01(-7.23%)
Jul 16, 2019
15.04
15.32
13.20
13.93
116,232
-0.91(-6.15%)
Jul 15, 2019
15.89
15.89
14.84
14.84
62,140
-0.75(-4.78%)
Jul 12, 2019
15.55
15.85
15.35
15.59
26,900
-0.15(-0.93%)
Jul 11, 2019
15.88
16.01
15.54
15.73
58,729
+0.08(+0.52%)
Jul 10, 2019
14.98
15.78
14.94
15.65
77,748
+1.67(+11.97%)
Jul 09, 2019
13.75
13.98
13.72
13.98
8,369
+0.37(+2.72%)
Jul 08, 2019
13.82
14.24
13.59
13.61
66,508
-0.06(-0.42%)
Jul 05, 2019
13.35
13.74
13.28
13.66
62,800
+0.57(+4.39%)
Jul 03, 2019
13.29
13.35
12.71
13.09
26,500
+0.25(+1.94%)
Jul 02, 2019
14.66
14.66
12.62
12.84
104,646
-2.09(-14.00%)
Jul 01, 2019
15.53
15.53
14.57
14.93
47,466
+0.90(+6.39%)
Jun 28, 2019
15.25
15.25
13.91
14.03
57,700
-0.95(-6.36%)
Jun 27, 2019
15.04
15.32
14.93
14.99
39,760
+0.01(+0.05%)
Jun 26, 2019
15.00
15.41
14.88
14.98
75,383
+0.95(+6.77%)
Jun 25, 2019
14.14
14.34
13.77
14.03
64,147
+0.03(+0.21%)
Jun 24, 2019
13.88
14.12
13.28
14.00
68,201
+0.13(+0.97%)
Jun 21, 2019
13.47
13.87
13.47
13.87
168,200
+0.33(+2.40%)
Jun 20, 2019
13.00
13.60
12.85
13.54
138,986
+1.63(+13.69%)
Jun 19, 2019
11.36
11.91
11.25
11.91
60,055
+0.19(+1.59%)
Jun 18, 2019
10.93
11.85
10.88
11.72
94,322
+1.24(+11.86%)
Jun 17, 2019
10.60
10.79
10.30
10.48
26,113
-0.40(-3.67%)
Jun 14, 2019
10.83
11.16
10.71
10.88
80,300
+0.21(+1.98%)
Jun 13, 2019
11.31
11.31
10.61
10.67
116,952
+0.65(+6.54%)
Jun 12, 2019
10.73
10.80
9.854
10.01
212,479
-1.42(-12.44%)
Jun 11, 2019
11.64
11.70
11.22
11.44
24,424
-0.00(-0.03%)
Jun 10, 2019
11.92
12.17
11.37
11.44
61,492
-0.43(-3.60%)
Jun 07, 2019
11.11
12.06
11.04
11.87
116,800
+0.51(+4.53%)
Jun 06, 2019
10.41
11.41
10.21
11.35
130,614
+0.85(+8.13%)
Jun 05, 2019
11.24
11.27
9.800
10.50
234,137
-1.15(-9.87%)
Jun 04, 2019
11.42
11.78
11.06
11.65
83,275
+0.45(+4.03%)
Jun 03, 2019
12.13
12.21
11.11
11.20
76,172
-0.29(-2.49%)
May 31, 2019
12.76
12.99
11.36
11.48
148,600
-2.52(-18.00%)
May 30, 2019
15.81
15.81
13.71
14.01
43,969
-1.74(-11.05%)
May 29, 2019
14.92
15.80
14.12
15.75
85,268
+0.06(+0.39%)
May 28, 2019
16.16
16.17
15.63
15.68
67,123
+0.01(+0.07%)
May 24, 2019
15.61
15.67
14.66
15.67
57,700
+0.55(+3.61%)
May 23, 2019
16.34
16.35
14.45
15.13
152,953
-2.78(-15.53%)
May 22, 2019
19.03
19.13
17.70
17.91
105,198
-1.71(-8.70%)
May 21, 2019
19.55
19.77
19.37
19.62
44,190
-0.13(-0.63%)
May 20, 2019
19.62
19.93
19.30
19.74
28,808
+0.36(+1.83%)
May 17, 2019
19.81
20.18
19.25
19.39
33,900
-0.33(-1.69%)
May 16, 2019
19.54
20.11
19.49
19.72
45,839
+0.73(+3.83%)
May 15, 2019
18.14
19.04
18.07
18.99
54,980
+0.49(+2.64%)
May 14, 2019
18.37
18.78
18.27
18.50
59,958
+0.81(+4.56%)
May 13, 2019
19.64
19.86
17.57
17.70
113,385
-0.72(-3.92%)
May 10, 2019
18.51
18.81
18.29
18.42
53,900
+0.06(+0.33%)
May 09, 2019
18.36
18.52
17.86
18.36
44,949
-0.28(-1.51%)
May 08, 2019
18.25
19.02
18.07
18.64
57,589
+0.65(+3.60%)
May 07, 2019
18.29
18.43
17.57
17.99
151,724
-1.51(-7.73%)
May 06, 2019
18.36
19.57
18.30
19.50
88,105
+0.89(+4.77%)
May 03, 2019
18.62
19.17
18.56
18.61
61,600
+0.22(+1.22%)
May 02, 2019
18.75
18.88
17.84
18.39
154,541
-1.84(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.