Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.460
-0.130 (-2.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.380
5.380
5.305
5.330
4,733
-0.09(-1.75%)
Apr 29, 2024
5.350
5.430
5.350
5.425
2,158
+0.10(+1.97%)
Apr 26, 2024
5.290
5.320
5.200
5.320
5,336
+0.07(+1.33%)
Apr 25, 2024
5.280
5.280
5.210
5.250
2,659
+0.01(+0.19%)
Apr 24, 2024
5.170
5.240
5.170
5.240
963
+0.00(+0.10%)
Apr 23, 2024
5.100
5.235
5.100
5.235
7,844
+0.10(+1.85%)
Apr 22, 2024
5.280
5.280
5.140
5.140
8,453
-0.09(-1.72%)
Apr 19, 2024
5.350
5.350
5.140
5.230
5,619
-0.05(-0.95%)
Apr 18, 2024
5.240
5.290
5.232
5.280
1,994
+0.08(+1.54%)
Apr 17, 2024
5.110
5.250
5.110
5.200
8,258
+0.04(+0.78%)
Apr 16, 2024
5.170
5.170
5.117
5.160
2,437
+0.02(+0.39%)
Apr 15, 2024
5.180
5.180
5.140
5.140
3,414
-0.02(-0.39%)
Apr 12, 2024
5.110
5.213
5.110
5.160
5,510
-0.01(-0.19%)
Apr 11, 2024
5.240
5.240
5.170
5.170
3,468
+0.02(+0.39%)
Apr 10, 2024
5.110
5.290
5.110
5.150
6,207
-0.02(-0.39%)
Apr 09, 2024
5.440
5.440
5.130
5.170
58,422
-0.15(-2.82%)
Apr 08, 2024
5.680
5.756
5.260
5.320
5,884
-0.24(-4.32%)
Apr 05, 2024
5.820
5.820
5.300
5.560
28,237
-0.26(-4.47%)
Apr 04, 2024
5.770
6.000
5.550
5.820
13,213
+0.14(+2.46%)
Apr 03, 2024
5.730
5.730
5.680
5.680
1,450
+0.00(+0.00%)
Apr 02, 2024
5.680
5.890
5.680
5.680
14,680
-0.12(-2.07%)
Apr 01, 2024
6.100
6.100
5.760
5.800
13,035
-0.31(-5.07%)
Mar 28, 2024
5.950
6.120
5.470
6.110
6,160
+0.12(+2.00%)
Mar 27, 2024
6.230
6.230
5.670
5.990
6,298
-0.31(-4.92%)
Mar 26, 2024
6.280
6.320
6.100
6.300
9,087
-0.05(-0.79%)
Mar 25, 2024
6.210
6.350
6.120
6.350
2,607
+0.05(+0.79%)
Mar 22, 2024
6.260
6.350
6.260
6.300
823
-0.04(-0.63%)
Mar 21, 2024
6.193
6.350
6.193
6.340
4,028
-0.06(-0.94%)
Mar 20, 2024
6.350
6.470
6.280
6.400
3,012
-0.04(-0.62%)
Mar 19, 2024
6.450
6.460
6.130
6.440
6,003
-0.06(-0.92%)
Mar 18, 2024
6.620
6.620
6.360
6.500
5,616
-0.02(-0.31%)
Mar 15, 2024
6.620
6.643
6.450
6.520
1,301
-0.02(-0.31%)
Mar 14, 2024
6.450
6.600
6.450
6.540
8,648
+0.08(+1.24%)
Mar 13, 2024
6.200
6.520
6.200
6.460
5,434
-0.04(-0.62%)
Mar 12, 2024
6.450
6.560
6.250
6.500
6,568
+0.06(+0.93%)
Mar 11, 2024
6.150
6.440
6.127
6.440
16,504
+0.42(+6.98%)
Mar 08, 2024
6.030
6.180
6.000
6.020
7,749
-0.09(-1.47%)
Mar 07, 2024
5.750
6.130
5.750
6.110
20,169
+0.38(+6.63%)
Mar 06, 2024
5.720
5.800
5.412
5.730
3,739
-0.04(-0.69%)
Mar 05, 2024
5.850
5.850
5.770
5.770
3,737
+0.01(+0.17%)
Mar 04, 2024
5.800
5.850
5.607
5.760
2,602
-0.04(-0.69%)
Mar 01, 2024
5.510
5.800
5.510
5.800
10,340
+0.20(+3.57%)
Feb 29, 2024
5.485
5.650
5.485
5.600
2,675
+0.05(+0.90%)
Feb 28, 2024
5.550
5.550
5.550
5.550
1,211
-0.05(-0.89%)
Feb 27, 2024
5.510
5.650
5.500
5.600
7,229
+0.00(+0.00%)
Feb 26, 2024
5.490
5.600
5.480
5.600
15,801
+0.22(+4.09%)
Feb 23, 2024
5.490
5.500
5.376
5.380
6,442
-0.07(-1.28%)
Feb 22, 2024
5.400
5.490
5.390
5.450
12,478
+0.02(+0.30%)
Feb 21, 2024
5.300
5.480
5.300
5.434
37,421
+0.15(+2.91%)
Feb 20, 2024
5.350
5.390
5.118
5.280
139,877
-0.07(-1.31%)
Feb 16, 2024
5.150
5.350
5.150
5.350
6,847
+0.16(+3.08%)
Feb 15, 2024
5.080
5.190
5.080
5.190
550
+0.07(+1.37%)
Feb 14, 2024
5.100
5.200
5.000
5.120
5,539
-0.03(-0.55%)
Feb 13, 2024
5.200
5.200
5.002
5.148
4,193
+0.07(+1.34%)
Feb 12, 2024
5.030
5.190
5.010
5.080
7,455
+0.05(+0.99%)
Feb 09, 2024
5.020
5.070
5.020
5.030
1,899
-0.02(-0.40%)
Feb 08, 2024
5.030
5.064
5.000
5.050
8,159
+0.04(+0.80%)
Feb 07, 2024
5.060
5.060
5.000
5.010
2,455
-0.08(-1.57%)
Feb 06, 2024
5.050
5.180
5.000
5.090
3,100
+0.05(+0.99%)
Feb 05, 2024
5.190
5.190
5.000
5.040
4,482
-0.01(-0.21%)
Feb 02, 2024
5.120
5.190
5.050
5.051
4,592
-0.13(-2.50%)
Feb 01, 2024
5.200
5.200
5.150
5.180
1,294
+0.05(+0.97%)
Jan 31, 2024
5.090
5.190
5.070
5.130
3,109
-0.06(-1.16%)
Jan 30, 2024
5.140
5.190
5.000
5.190
12,054
+0.02(+0.39%)
Jan 29, 2024
5.200
5.200
5.170
5.170
2,227
-0.03(-0.58%)
Jan 26, 2024
5.110
5.200
5.030
5.200
2,900
+0.05(+0.97%)
Jan 25, 2024
5.080
5.150
5.080
5.150
1,403
+0.05(+0.89%)
Jan 24, 2024
5.130
5.150
5.090
5.105
6,142
+0.03(+0.69%)
Jan 23, 2024
5.050
5.100
5.040
5.070
24,189
-0.02(-0.39%)
Jan 22, 2024
5.050
5.100
5.000
5.090
23,986
+0.01(+0.20%)
Jan 19, 2024
5.100
5.100
5.030
5.080
13,820
+0.02(+0.40%)
Jan 18, 2024
5.010
5.060
5.005
5.060
4,300
+0.04(+0.80%)
Jan 17, 2024
5.010
5.039
5.000
5.020
2,901
+0.04(+0.80%)
Jan 16, 2024
5.100
5.070
4.980
4.980
8,152
+0.02(+0.40%)
Jan 12, 2024
5.010
5.080
4.950
4.960
6,737
-0.05(-1.00%)
Jan 11, 2024
5.120
5.120
5.010
5.010
5,457
-0.02(-0.40%)
Jan 10, 2024
5.070
5.075
5.010
5.030
2,283
-0.08(-1.57%)
Jan 09, 2024
5.100
5.110
5.060
5.110
3,242
+0.03(+0.59%)
Jan 08, 2024
5.020
5.170
5.020
5.080
2,972
+0.06(+1.11%)
Jan 05, 2024
5.090
5.163
5.011
5.024
8,422
-0.07(-1.29%)
Jan 04, 2024
5.190
5.190
5.009
5.090
10,233
-0.03(-0.59%)
Jan 03, 2024
5.150
5.178
5.000
5.120
20,385
-0.07(-1.35%)
Jan 02, 2024
5.350
5.350
5.033
5.190
20,938
+0.05(+0.97%)
Dec 29, 2023
5.120
5.140
5.060
5.140
13,490
+0.02(+0.39%)
Dec 28, 2023
5.020
5.120
5.000
5.120
28,306
+0.05(+0.99%)
Dec 27, 2023
5.110
5.135
5.020
5.070
6,811
-0.03(-0.68%)
Dec 26, 2023
5.150
5.150
5.040
5.105
2,811
-0.05(-0.88%)
Dec 22, 2023
5.110
5.190
5.000
5.150
5,507
+0.00(+0.00%)
Dec 21, 2023
5.030
5.205
5.000
5.150
11,959
+0.21(+4.25%)
Dec 20, 2023
4.890
4.974
4.860
4.940
17,156
+0.05(+1.02%)
Dec 19, 2023
4.890
4.890
4.820
4.890
10,994
+0.00(+0.00%)
Dec 18, 2023
5.020
5.020
4.860
4.890
11,254
-0.08(-1.61%)
Dec 15, 2023
4.890
4.990
4.870
4.970
8,279
+0.03(+0.61%)
Dec 14, 2023
4.840
4.940
4.740
4.940
25,911
+0.16(+3.35%)
Dec 13, 2023
4.860
4.860
4.730
4.780
57,274
+0.04(+0.84%)
Dec 12, 2023
4.750
4.860
4.701
4.740
38,734
-0.01(-0.21%)
Dec 11, 2023
4.800
4.800
4.680
4.750
106,302
-0.05(-1.04%)
Dec 08, 2023
4.880
4.880
4.710
4.800
17,295
-0.05(-1.03%)
Dec 07, 2023
4.750
4.910
4.700
4.850
134,774
+0.13(+2.75%)
Dec 06, 2023
4.740
4.740
4.650
4.720
8,447
+0.06(+1.29%)
Dec 05, 2023
4.740
4.740
4.650
4.660
14,000
-0.04(-0.85%)
Dec 04, 2023
4.730
4.740
4.655
4.700
18,756
+0.00(+0.00%)
Dec 01, 2023
4.930
4.930
4.680
4.700
39,505
-0.02(-0.42%)
Nov 30, 2023
4.820
4.820
4.690
4.720
86,293
-0.10(-2.07%)
Nov 29, 2023
4.980
4.991
4.670
4.820
12,834
-0.06(-1.23%)
Nov 28, 2023
4.850
4.880
4.800
4.880
8,333
+0.08(+1.69%)
Nov 27, 2023
4.920
4.920
4.780
4.799
16,112
-0.12(-2.46%)
Nov 24, 2023
4.930
5.020
4.810
4.920
6,973
-0.04(-0.71%)
Nov 22, 2023
4.910
4.994
4.650
4.955
26,236
+0.05(+0.93%)
Nov 21, 2023
5.045
5.045
4.868
4.909
38,718
-0.09(-1.80%)
Nov 20, 2023
4.945
5.004
4.855
4.999
35,813
+0.16(+3.35%)
Nov 17, 2023
4.981
4.981
4.738
4.837
12,587
-0.10(-2.01%)
Nov 16, 2023
5.045
5.045
4.882
4.936
8,744
+0.00(+0.00%)
Nov 15, 2023
4.783
4.954
4.783
4.936
27,414
+0.16(+3.40%)
Nov 14, 2023
4.819
4.873
4.738
4.774
12,928
+0.00(+0.00%)
Nov 13, 2023
4.810
4.810
4.666
4.774
10,789
+0.11(+2.32%)
Nov 10, 2023
4.702
4.702
4.648
4.666
4,269
-0.03(-0.58%)
Nov 09, 2023
4.693
4.702
4.661
4.693
5,759
+0.05(+1.16%)
Nov 08, 2023
4.504
4.702
4.504
4.639
7,761
+0.11(+2.39%)
Nov 07, 2023
4.540
4.571
4.504
4.531
12,039
-0.05(-1.18%)
Nov 06, 2023
4.675
4.675
4.549
4.585
13,953
+0.05(+1.19%)
Nov 03, 2023
4.603
4.603
4.531
4.531
3,372
-0.01(-0.20%)
Nov 02, 2023
4.513
4.540
4.495
4.540
9,489
-0.01(-0.20%)
Nov 01, 2023
4.522
4.549
4.477
4.549
2,135
+0.05(+1.00%)
Oct 31, 2023
4.585
4.585
4.459
4.504
12,797
-0.01(-0.30%)
Oct 30, 2023
4.513
4.522
4.477
4.518
3,875
+0.07(+1.52%)
Oct 27, 2023
4.531
4.531
4.450
4.450
1,590
-0.16(-3.51%)
Oct 26, 2023
4.441
4.613
4.441
4.612
2,266
+0.09(+1.99%)
Oct 25, 2023
4.486
4.522
4.450
4.522
5,255
+0.03(+0.60%)
Oct 24, 2023
4.459
4.657
4.459
4.495
2,921
+0.00(+0.00%)
Oct 23, 2023
4.639
4.639
4.495
4.495
2,017
+0.00(+0.00%)
Oct 20, 2023
4.522
4.630
4.495
4.495
4,186
+0.04(+0.81%)
Oct 19, 2023
4.432
4.504
4.432
4.459
1,970
-0.05(-1.00%)
Oct 18, 2023
4.540
4.540
4.504
4.504
1,707
+0.06(+1.42%)
Oct 17, 2023
4.585
4.585
4.441
4.441
2,643
-0.13(-2.76%)
Oct 16, 2023
4.486
4.567
4.414
4.567
12,212
+0.09(+2.01%)
Oct 13, 2023
4.594
4.603
4.459
4.477
2,508
-0.03(-0.60%)
Oct 12, 2023
4.585
4.585
4.504
4.504
5,996
+0.00(+0.00%)
Oct 11, 2023
4.522
4.603
4.486
4.504
6,133
+0.02(+0.40%)
Oct 10, 2023
4.522
4.522
4.423
4.486
5,286
-0.08(-1.78%)
Oct 09, 2023
4.603
4.603
4.563
4.567
995
+0.04(+0.80%)
Oct 06, 2023
4.639
4.639
4.522
4.531
2,458
-0.10(-2.14%)
Oct 05, 2023
4.666
4.666
4.558
4.630
4,303
+0.03(+0.69%)
Oct 04, 2023
4.522
4.637
4.522
4.599
3,151
+0.06(+1.29%)
Oct 03, 2023
4.702
4.702
4.531
4.540
11,711
-0.10(-2.14%)
Oct 02, 2023
4.576
4.657
4.576
4.639
4,436
-0.02(-0.39%)
Sep 29, 2023
4.720
4.855
4.639
4.657
18,578
+0.10(+2.17%)
Sep 28, 2023
4.729
4.738
4.504
4.558
7,249
-0.01(-0.24%)
Sep 27, 2023
4.621
4.666
4.569
4.569
13,782
-0.02(-0.35%)
Sep 26, 2023
4.567
4.690
4.567
4.585
14,253
-0.05(-1.17%)
Sep 25, 2023
4.711
4.639
4.567
4.639
10,277
-0.01(-0.19%)
Sep 22, 2023
4.594
4.648
4.567
4.648
2,287
+0.08(+1.78%)
Sep 21, 2023
4.549
4.630
4.540
4.567
6,229
-0.12(-2.50%)
Sep 20, 2023
4.711
4.711
4.594
4.684
4,430
+0.04(+0.96%)
Sep 19, 2023
4.702
4.702
4.640
4.640
991
-0.01(-0.19%)
Sep 18, 2023
4.603
4.711
4.594
4.648
3,360
+0.06(+1.38%)
Sep 15, 2023
4.756
4.756
4.585
4.585
7,251
-0.11(-2.30%)
Sep 14, 2023
4.612
4.756
4.612
4.693
4,796
+0.05(+1.16%)
Sep 13, 2023
4.756
4.819
4.639
4.639
14,792
-0.04(-0.77%)
Sep 12, 2023
4.693
4.693
4.675
4.675
3,839
-0.04(-0.76%)
Sep 11, 2023
4.711
4.738
4.693
4.711
1,982
+0.12(+2.55%)
Sep 08, 2023
4.693
4.693
4.594
4.594
1,523
-0.04(-0.78%)
Sep 07, 2023
4.630
4.765
4.630
4.630
4,639
+0.02(+0.39%)
Sep 06, 2023
4.684
4.765
4.612
4.612
2,904
-0.07(-1.54%)
Sep 05, 2023
4.630
4.720
4.630
4.684
7,874
-0.05(-0.95%)
Sep 01, 2023
4.810
4.810
4.684
4.729
20,426
-0.06(-1.32%)
Aug 31, 2023
4.765
4.900
4.702
4.792
20,564
+0.05(+0.95%)
Aug 30, 2023
4.756
4.819
4.729
4.747
4,214
+0.02(+0.38%)
Aug 29, 2023
4.909
4.909
4.729
4.729
8,706
-0.05(-1.13%)
Aug 28, 2023
4.747
4.792
4.738
4.783
7,894
-0.01(-0.31%)
Aug 25, 2023
4.729
4.855
4.729
4.798
1,783
+0.05(+1.07%)
Aug 24, 2023
4.774
4.774
4.738
4.747
2,723
-0.02(-0.38%)
Aug 23, 2023
4.909
4.909
4.702
4.765
3,814
-0.06(-1.20%)
Aug 22, 2023
4.837
4.837
4.729
4.823
6,544
+0.08(+1.67%)
Aug 21, 2023
4.837
4.837
4.729
4.744
8,416
-0.03(-0.63%)
Aug 18, 2023
4.810
4.810
4.738
4.774
3,758
+0.02(+0.38%)
Aug 17, 2023
4.819
4.990
4.756
4.756
11,916
-0.08(-1.68%)
Aug 16, 2023
4.864
4.873
4.792
4.837
2,548
+0.00(+0.00%)
Aug 15, 2023
4.873
5.017
4.801
4.837
65,112
-0.03(-0.56%)
Aug 14, 2023
4.882
4.909
4.828
4.864
34,933
-0.02(-0.37%)
Aug 11, 2023
4.864
4.990
4.864
4.882
29,045
-0.05(-1.09%)
Aug 10, 2023
4.963
4.981
4.900
4.936
5,517
+0.07(+1.48%)
Aug 09, 2023
4.837
4.945
4.837
4.864
7,280
+0.02(+0.37%)
Aug 08, 2023
4.999
4.999
4.846
4.846
16,591
-0.03(-0.55%)
Aug 07, 2023
4.954
5.045
4.846
4.873
125,799
+0.05(+0.93%)
Aug 04, 2023
4.846
4.954
4.720
4.828
7,576
+0.04(+0.75%)
Aug 03, 2023
4.954
4.954
4.729
4.792
9,131
-0.09(-1.85%)
Aug 02, 2023
4.819
4.882
4.774
4.882
643
+0.08(+1.69%)
Aug 01, 2023
4.819
4.855
4.729
4.801
1,386
-0.01(-0.28%)
Jul 31, 2023
4.819
4.873
4.743
4.815
4,483
+0.09(+2.00%)
Jul 28, 2023
4.846
4.846
4.720
4.720
4,557
-0.09(-1.87%)
Jul 27, 2023
4.837
4.936
4.801
4.810
1,892
+0.01(+0.19%)
Jul 26, 2023
4.873
4.873
4.793
4.801
2,159
-0.05(-0.93%)
Jul 25, 2023
4.837
4.945
4.799
4.846
16,699
-0.03(-0.56%)
Jul 24, 2023
4.909
4.936
4.873
4.873
5,713
+0.02(+0.37%)
Jul 21, 2023
4.909
4.909
4.805
4.855
2,229
-0.03(-0.55%)
Jul 20, 2023
4.864
4.882
4.855
4.882
2,886
+0.04(+0.74%)
Jul 19, 2023
4.810
4.857
4.810
4.846
7,896
+0.05(+1.13%)
Jul 18, 2023
4.774
4.792
4.774
4.792
1,482
+0.09(+1.92%)
Jul 17, 2023
4.819
4.819
4.702
4.702
5,481
-0.11(-2.25%)
Jul 14, 2023
4.765
4.819
4.765
4.810
3,522
+0.01(+0.19%)
Jul 13, 2023
4.792
4.801
4.756
4.801
4,020
+0.06(+1.33%)
Jul 12, 2023
4.801
4.801
4.693
4.738
2,967
+0.01(+0.19%)
Jul 11, 2023
4.684
4.801
4.684
4.729
2,523
+0.03(+0.57%)
Jul 10, 2023
4.702
4.729
4.639
4.702
2,134
+0.11(+2.35%)
Jul 07, 2023
4.560
4.639
4.560
4.594
1,853
-0.08(-1.73%)
Jul 06, 2023
4.729
4.729
4.639
4.675
3,957
+0.04(+0.78%)
Jul 05, 2023
4.801
4.801
4.639
4.639
1,178
+0.05(+0.98%)
Jul 03, 2023
4.621
4.621
4.594
4.594
1,343
+0.01(+0.20%)
Jun 30, 2023
4.567
4.681
4.567
4.585
3,392
-0.09(-2.02%)
Jun 29, 2023
4.763
4.763
4.680
4.680
886
+0.10(+2.26%)
Jun 28, 2023
4.585
4.612
4.576
4.576
7,602
+0.01(+0.20%)
Jun 27, 2023
4.738
4.738
4.567
4.567
4,065
-0.07(-1.55%)
Jun 26, 2023
4.738
4.774
4.639
4.639
1,765
+0.01(+0.29%)
Jun 23, 2023
4.711
4.745
4.549
4.626
8,822
-0.06(-1.25%)
Jun 22, 2023
4.648
4.698
4.630
4.684
3,837
-0.05(-0.95%)
Jun 20, 2023
4.729
134
+0.00(+0.10%)
Jun 16, 2023
4.702
4.725
4.684
4.725
1,491
+0.03(+0.67%)
Jun 15, 2023
4.774
4.774
4.693
4.693
6,611
-0.20(-4.05%)
May 08, 2023
4.900
4.909
4.891
4.891
3,312
+0.07(+1.50%)
May 05, 2023
4.819
4.864
4.801
4.819
1,738
+0.00(+0.00%)
May 04, 2023
4.711
4.828
4.640
4.819
2,677
+0.22(+4.74%)
May 03, 2023
4.558
4.724
4.558
4.601
1,864
-0.13(-2.74%)
May 02, 2023
4.684
4.731
4.684
4.731
908
-0.09(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.