Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.99	29.34	28.93	29.08	337,705	+0.26(+0.89%)
Apr 27, 2006	28.43	28.89	28.27	28.82	484,102	+0.29(+1.00%)
Apr 26, 2006	28.57	28.65	28.46	28.54	286,964	+0.14(+0.49%)
Apr 25, 2006	28.55	28.58	28.27	28.40	331,363	+0.10(+0.35%)
Apr 24, 2006	28.26	28.36	28.09	28.30	315,249	-0.02(-0.08%)
Apr 21, 2006	28.30	28.47	28.13	28.32	335,648	+0.12(+0.43%)
Apr 20, 2006	28.15	28.27	28.05	28.20	302,221	-0.24(-0.86%)
Apr 19, 2006	28.11	28.48	28.09	28.44	371,990	+0.22(+0.79%)
Apr 18, 2006	27.91	28.24	27.83	28.22	310,449	+0.28(+1.00%)
Apr 17, 2006	28.13	28.23	27.94	27.94	265,707	+0.05(+0.17%)
Apr 13, 2006	27.92	27.98	27.71	27.90	217,194	-0.03(-0.10%)
Apr 12, 2006	27.79	28.05	27.79	27.92	555,928	+0.20(+0.74%)
Apr 11, 2006	27.90	27.94	27.62	27.72	570,328	-0.43(-1.53%)
Apr 10, 2006	28.36	28.37	28.10	28.15	286,792	-0.20(-0.70%)
Apr 07, 2006	28.40	28.49	28.04	28.35	764,723	+0.22(+0.79%)
Apr 06, 2006	27.98	28.18	27.90	28.13	675,754	+0.30(+1.07%)
Apr 05, 2006	27.69	27.92	27.59	27.83	469,702	+0.17(+0.61%)
Apr 04, 2006	27.41	27.71	27.34	27.66	312,335	+0.46(+1.69%)
Apr 03, 2006	26.96	27.41	26.90	27.20	352,962	-0.10(-0.36%)
Mar 31, 2006	27.45	27.45	27.21	27.30	366,676	-0.24(-0.87%)
Mar 30, 2006	27.52	27.82	27.44	27.54	653,126	+0.43(+1.57%)
Mar 29, 2006	26.89	27.24	26.89	27.11	733,181	+0.08(+0.28%)
Mar 28, 2006	27.29	27.33	26.96	27.04	475,873	-0.39(-1.42%)
Mar 27, 2006	27.49	27.52	27.32	27.43	272,564	-0.33(-1.20%)
Mar 24, 2006	27.67	27.83	27.57	27.76	238,108	+0.06(+0.23%)
Mar 23, 2006	27.77	27.88	27.56	27.70	388,104	-0.14(-0.50%)
Mar 22, 2006	27.55	27.87	27.55	27.84	391,875	+0.42(+1.53%)
Mar 21, 2006	27.49	27.66	27.37	27.42	446,731	-0.44(-1.59%)
Mar 20, 2006	27.96	28.00	27.74	27.86	464,731	+0.11(+0.38%)
Mar 17, 2006	27.77	27.78	27.57	27.76	394,275	+0.29(+1.04%)
Mar 16, 2006	27.27	27.56	27.26	27.47	295,364	+0.11(+0.38%)
Mar 15, 2006	27.31	27.38	27.09	27.36	1,559,618	-0.05(-0.17%)
Mar 14, 2006	27.21	27.46	27.19	27.41	634,269	+0.53(+1.97%)
Mar 13, 2006	26.85	27.01	26.82	26.88	361,362	+0.19(+0.70%)
Mar 10, 2006	26.47	26.73	26.40	26.69	446,560	+0.64(+2.44%)
Mar 09, 2006	26.23	26.29	26.06	26.06	204,680	-0.25(-0.95%)
Mar 08, 2006	26.18	26.41	26.08	26.31	351,762	-0.08(-0.31%)
Mar 07, 2006	26.25	26.48	26.24	26.39	369,590	-0.22(-0.83%)
Mar 06, 2006	26.79	26.82	26.51	26.61	322,449	-0.20(-0.74%)
Mar 03, 2006	26.55	26.93	26.55	26.81	320,906	+0.01(+0.04%)
Mar 02, 2006	26.76	26.80	26.52	26.80	317,477	-0.10(-0.37%)
Mar 01, 2006	26.83	27.04	26.80	26.90	451,188	-0.44(-1.62%)
Feb 28, 2006	27.35	27.50	27.20	27.34	510,158	-0.01(-0.04%)
Feb 27, 2006	27.32	27.45	27.27	27.35	399,932	+0.05(+0.19%)
Feb 24, 2006	27.36	27.48	27.28	27.30	400,275	+0.09(+0.32%)
Feb 23, 2006	27.30	27.42	27.17	27.21	545,986	+0.11(+0.39%)
Feb 22, 2006	26.95	27.15	26.93	27.11	568,614	+0.82(+3.11%)
Feb 21, 2006	26.27	26.34	26.17	26.29	451,188	-0.29(-1.10%)
Feb 17, 2006	26.50	26.65	26.48	26.58	309,763	-0.08(-0.28%)
Feb 16, 2006	26.44	26.67	26.35	26.66	399,075	+0.20(+0.75%)
Feb 15, 2006	26.34	26.53	26.26	26.46	401,132	-0.32(-1.18%)
Feb 14, 2006	26.50	26.81	26.41	26.78	378,333	+0.27(+1.03%)
Feb 13, 2006	26.50	26.64	26.36	26.50	613,870	+0.23(+0.89%)
Feb 10, 2006	26.29	26.37	26.06	26.27	451,874	+0.47(+1.81%)
Feb 09, 2006	25.67	25.98	25.64	25.80	390,675	+0.44(+1.72%)
Feb 08, 2006	25.33	25.43	25.14	25.36	289,535	+0.17(+0.67%)
Feb 07, 2006	25.33	25.40	25.18	25.19	309,935	-0.08(-0.32%)
Feb 06, 2006	25.50	25.52	25.20	25.28	213,937	-0.02(-0.09%)
Feb 03, 2006	25.12	25.38	25.05	25.30	274,450	-0.13(-0.50%)
Feb 02, 2006	25.51	25.62	25.32	25.43	440,389	-0.05(-0.21%)
Feb 01, 2006	25.55	25.73	25.40	25.48	429,589	+0.55(+2.22%)
Jan 31, 2006	24.85	25.11	24.82	24.93	299,135	+0.03(+0.12%)
Jan 30, 2006	25.01	25.02	24.76	24.90	362,390	-0.43(-1.68%)
Jan 27, 2006	25.47	25.50	25.26	25.32	341,991	+0.27(+1.07%)
Jan 26, 2006	25.01	25.19	24.98	25.05	330,506	+0.50(+2.02%)
Jan 25, 2006	24.67	24.67	24.41	24.56	388,104	+0.00(+0.00%)
Jan 24, 2006	24.44	24.66	24.38	24.56	786,151	-0.34(-1.36%)
Jan 23, 2006	24.78	24.90	24.65	24.90	728,553	+0.38(+1.55%)
Jan 20, 2006	25.03	25.05	24.48	24.52	322,277	-0.40(-1.59%)
Jan 19, 2006	24.97	25.08	24.83	24.91	595,185	+0.14(+0.57%)
Jan 18, 2006	24.77	24.85	24.65	24.77	485,645	-0.34(-1.35%)
Jan 17, 2006	25.10	25.15	24.97	25.11	384,847	-0.54(-2.11%)
Jan 13, 2006	25.70	25.73	25.56	25.66	200,909	-0.06(-0.25%)
Jan 12, 2006	25.79	25.92	25.66	25.72	349,705	-0.08(-0.32%)
Jan 11, 2006	25.61	25.86	25.59	25.80	329,477	+0.26(+1.03%)
Jan 10, 2006	25.50	25.59	25.45	25.54	300,506	-0.36(-1.37%)
Jan 09, 2006	25.57	25.96	25.48	25.89	384,676	-0.08(-0.31%)
Jan 06, 2006	25.78	26.04	25.72	25.98	382,790	+0.46(+1.81%)
Jan 05, 2006	25.63	25.66	25.45	25.52	317,306	-0.20(-0.79%)
Jan 04, 2006	25.56	25.79	25.56	25.72	465,588	+0.30(+1.17%)
Jan 03, 2006	24.94	25.50	24.85	25.42	689,982	+0.88(+3.56%)
Dec 30, 2005	24.60	24.63	24.44	24.55	200,566	-0.07(-0.28%)
Dec 29, 2005	24.53	24.72	24.53	24.62	131,653	-0.04(-0.14%)
Dec 28, 2005	24.80	24.84	24.57	24.65	200,566	-0.11(-0.42%)
Dec 27, 2005	25.00	25.00	24.73	24.76	189,252	-0.16(-0.63%)
Dec 23, 2005	24.87	24.97	24.83	24.91	113,482	+0.05(+0.19%)
Dec 22, 2005	24.91	24.93	24.79	24.87	222,508	+0.05(+0.19%)
Dec 21, 2005	24.91	24.97	24.76	24.82	268,450	+0.06(+0.26%)
Dec 20, 2005	24.72	24.81	24.65	24.76	222,851	+0.09(+0.38%)
Dec 19, 2005	24.79	24.84	24.55	24.66	235,022	-0.11(-0.45%)
Dec 16, 2005	24.75	24.90	24.72	24.77	184,966	+0.13(+0.52%)
Dec 15, 2005	24.75	24.75	24.51	24.65	269,650	-0.28(-1.12%)
Dec 14, 2005	24.80	25.00	24.76	24.93	216,166	+0.16(+0.64%)
Dec 13, 2005	24.69	24.89	24.57	24.77	207,423	+0.05(+0.21%)
Dec 12, 2005	24.78	24.87	24.67	24.72	204,337	+0.09(+0.38%)
Dec 09, 2005	24.48	24.70	24.43	24.62	272,736	+0.18(+0.72%)
Dec 08, 2005	24.44	24.63	24.35	24.45	596,556	+0.10(+0.41%)
Dec 07, 2005	24.28	24.44	24.26	24.35	386,561	-0.16(-0.64%)
Dec 06, 2005	24.40	24.66	24.37	24.51	331,706	+0.20(+0.84%)
Dec 05, 2005	24.19	24.38	24.13	24.30	330,163	+0.04(+0.14%)
Dec 02, 2005	24.31	24.33	24.09	24.27	310,792	+0.00(+0.00%)
Dec 01, 2005	24.16	24.31	24.14	24.27	510,844	+0.48(+2.04%)
Nov 30, 2005	24.09	24.13	23.75	23.78	539,986	-0.09(-0.37%)
Nov 29, 2005	23.85	24.03	23.67	23.87	608,041	-0.54(-2.22%)
Nov 28, 2005	24.33	24.45	24.12	24.41	511,187	+0.17(+0.70%)
Nov 25, 2005	24.42	24.42	24.12	24.24	1,041,402	-0.53(-2.12%)
Nov 23, 2005	24.52	24.86	24.47	24.77	205,880	+0.27(+1.10%)
Nov 22, 2005	24.16	24.59	24.01	24.50	318,677	+0.01(+0.05%)
Nov 21, 2005	24.58	24.61	24.32	24.49	273,250	-0.08(-0.31%)
Nov 18, 2005	24.55	24.61	24.39	24.56	265,364	+0.25(+1.01%)
Nov 17, 2005	24.13	24.33	24.10	24.32	223,194	+0.40(+1.66%)
Nov 16, 2005	24.13	24.13	23.85	23.92	309,249	-0.40(-1.65%)
Nov 15, 2005	24.33	24.52	24.25	24.33	376,619	+0.02(+0.07%)
Nov 14, 2005	24.18	24.35	24.18	24.31	218,223	+0.08(+0.31%)
Nov 11, 2005	24.07	24.31	24.07	24.23	230,394	+0.15(+0.63%)
Nov 10, 2005	23.97	24.19	23.88	24.08	316,106	+0.43(+1.83%)
Nov 09, 2005	23.65	23.79	23.52	23.65	366,162	-0.13(-0.54%)
Nov 08, 2005	24.07	23.88	23.56	23.78	369,419	-0.29(-1.19%)
Nov 07, 2005	23.93	24.12	23.86	24.06	227,651	+0.23(+0.98%)
Nov 04, 2005	24.05	24.05	23.61	23.83	664,783	-0.26(-1.07%)
Nov 03, 2005	24.14	24.31	24.03	24.09	567,757	+0.31(+1.30%)
Nov 02, 2005	23.35	23.81	23.35	23.78	638,384	+0.65(+2.80%)
Nov 01, 2005	23.35	23.38	23.08	23.13	234,337	+0.02(+0.08%)
Oct 31, 2005	23.07	23.18	23.00	23.11	261,250	+0.36(+1.56%)
Oct 28, 2005	22.74	22.84	22.52	22.76	331,020	+0.11(+0.46%)
Oct 27, 2005	22.81	22.83	22.60	22.65	333,248	-0.25(-1.07%)
Oct 26, 2005	22.73	23.13	22.72	22.90	458,217	-0.05(-0.20%)
Oct 25, 2005	23.05	23.20	22.76	22.94	667,697	+0.19(+0.85%)
Oct 24, 2005	22.48	22.75	22.46	22.75	373,190	+0.42(+1.88%)
Oct 21, 2005	22.38	22.47	22.20	22.33	525,586	+0.22(+0.98%)
Oct 20, 2005	22.37	22.41	22.01	22.11	703,868	+0.04(+0.18%)
Oct 19, 2005	21.83	22.20	21.68	22.07	741,752	+0.16(+0.72%)
Oct 18, 2005	22.20	22.21	21.88	21.92	1,048,430	-0.49(-2.19%)
Oct 17, 2005	22.45	22.46	22.30	22.41	919,519	-0.56(-2.44%)
Oct 14, 2005	22.62	23.01	22.54	22.97	805,522	+0.42(+1.86%)
Oct 13, 2005	22.57	22.63	22.43	22.55	671,126	-0.29(-1.25%)
Oct 12, 2005	23.18	23.19	22.77	22.83	414,675	-0.40(-1.73%)
Oct 11, 2005	23.42	23.43	23.16	23.23	333,420	-0.08(-0.33%)
Oct 10, 2005	23.39	23.44	23.24	23.31	265,879	+0.01(+0.02%)
Oct 07, 2005	23.40	23.44	23.26	23.30	582,499	-0.24(-1.02%)
Oct 06, 2005	23.68	23.76	23.51	23.54	517,015	-0.17(-0.71%)
Oct 05, 2005	23.95	23.96	23.71	23.71	417,932	-0.27(-1.12%)
Oct 04, 2005	24.09	24.31	23.98	23.98	243,422	-0.18(-0.72%)
Oct 03, 2005	24.02	24.30	24.02	24.16	380,904	+0.37(+1.54%)
Sep 30, 2005	23.88	23.94	23.69	23.79	317,306	-0.20(-0.85%)
Sep 29, 2005	23.84	24.12	23.75	23.99	338,391	+0.15(+0.61%)
Sep 28, 2005	23.85	23.95	23.74	23.85	250,450	+0.15(+0.64%)
Sep 27, 2005	23.64	23.83	23.57	23.70	220,623	-0.13(-0.54%)
Sep 26, 2005	23.86	23.93	23.77	23.82	191,823	+0.03(+0.15%)
Sep 23, 2005	23.78	23.89	23.71	23.79	176,909	+0.00(+0.00%)
Sep 22, 2005	23.68	23.79	23.54	23.79	267,764	-0.08(-0.32%)
Sep 21, 2005	24.07	24.13	23.84	23.86	218,565	-0.20(-0.85%)
Sep 20, 2005	24.21	24.46	23.99	24.07	208,109	-0.04(-0.17%)
Sep 19, 2005	24.25	24.25	23.98	24.11	297,078	+0.08(+0.34%)
Sep 16, 2005	24.03	24.07	23.82	24.03	469,188	-0.01(-0.02%)
Sep 15, 2005	23.89	24.13	23.77	24.03	298,278	-0.26(-1.06%)
Sep 14, 2005	24.49	24.52	24.24	24.29	167,481	-0.20(-0.83%)
Sep 13, 2005	24.61	24.65	24.40	24.49	208,451	+0.08(+0.31%)
Sep 12, 2005	24.43	24.52	24.37	24.42	192,680	-0.29(-1.16%)
Sep 09, 2005	24.55	24.80	24.50	24.70	175,709	+0.11(+0.45%)
Sep 08, 2005	24.63	24.69	24.52	24.59	196,280	-0.10(-0.40%)
Sep 07, 2005	24.70	24.76	24.56	24.69	278,564	+0.02(+0.07%)
Sep 06, 2005	24.65	24.73	24.54	24.68	444,160	+0.58(+2.42%)
Sep 02, 2005	24.09	24.20	23.92	24.09	233,651	+0.21(+0.88%)
Sep 01, 2005	23.63	23.96	23.62	23.88	308,735	+0.37(+1.59%)
Aug 31, 2005	23.25	23.51	23.15	23.51	182,052	+0.28(+1.21%)
Aug 30, 2005	23.29	23.35	23.09	23.23	178,966	-0.12(-0.52%)
Aug 29, 2005	22.90	23.45	22.90	23.35	205,366	+0.01(+0.05%)
Aug 26, 2005	23.51	23.51	23.30	23.34	163,195	-0.23(-0.97%)
Aug 25, 2005	23.58	23.65	23.43	23.57	364,962	+0.15(+0.62%)
Aug 24, 2005	23.57	23.58	23.35	23.42	267,593	-0.14(-0.59%)
Aug 23, 2005	23.60	23.65	23.51	23.56	388,104	-0.11(-0.47%)
Aug 22, 2005	23.87	23.92	23.58	23.67	331,534	+0.08(+0.32%)
Aug 19, 2005	23.46	23.64	23.39	23.60	379,876	+0.06(+0.25%)
Aug 18, 2005	23.67	23.67	23.47	23.54	474,331	-0.43(-1.80%)
Aug 17, 2005	23.99	24.03	23.91	23.97	298,621	-0.43(-1.75%)
Aug 16, 2005	24.36	24.54	24.30	24.40	482,216	-0.28(-1.13%)
Aug 15, 2005	24.56	24.73	24.49	24.68	289,021	+0.02(+0.07%)
Aug 12, 2005	24.58	24.74	24.54	24.66	340,448	-0.15(-0.61%)
Aug 11, 2005	24.73	24.86	24.69	24.81	311,477	+0.08(+0.33%)
Aug 10, 2005	24.88	24.97	24.58	24.73	661,869	+0.15(+0.62%)
Aug 09, 2005	24.42	24.73	24.31	24.58	1,436,707	+0.23(+0.96%)
Aug 08, 2005	24.52	24.58	24.28	24.34	436,617	+0.29(+1.21%)
Aug 05, 2005	24.21	24.23	23.88	24.05	629,127	+0.71(+3.05%)
Aug 04, 2005	23.09	23.54	22.99	23.34	573,071	-0.16(-0.70%)
Aug 03, 2005	23.36	23.64	23.34	23.50	341,477	-0.02(-0.07%)
Aug 02, 2005	23.56	23.59	23.48	23.52	287,992	+0.13(+0.55%)
Aug 01, 2005	23.39	23.43	23.28	23.39	315,249	+0.34(+1.49%)
Jul 29, 2005	23.11	23.38	22.98	23.05	625,184	-0.51(-2.18%)
Jul 28, 2005	23.45	23.56	23.33	23.56	323,306	+0.22(+0.95%)
Jul 27, 2005	23.21	23.36	23.08	23.34	335,134	+0.27(+1.16%)
Jul 26, 2005	22.95	23.14	22.88	23.07	428,217	+0.04(+0.18%)
Jul 25, 2005	23.02	23.10	22.95	23.03	306,163	-0.11(-0.45%)
Jul 22, 2005	23.21	23.25	23.01	23.14	302,735	-0.19(-0.83%)
Jul 21, 2005	23.26	23.47	23.00	23.33	452,045	+0.09(+0.40%)
Jul 20, 2005	22.86	23.34	22.78	23.23	499,016	+0.03(+0.13%)
Jul 19, 2005	23.13	23.30	22.90	23.21	477,588	-0.15(-0.62%)
Jul 18, 2005	23.47	23.52	23.33	23.35	296,221	-0.46(-1.94%)
Jul 15, 2005	23.68	23.89	23.65	23.81	351,248	-0.05(-0.20%)
Jul 14, 2005	24.00	24.09	23.80	23.86	437,131	+0.16(+0.66%)
Jul 13, 2005	23.63	23.73	23.52	23.70	410,046	+0.16(+0.69%)
Jul 12, 2005	23.47	23.65	23.39	23.54	371,819	+0.40(+1.71%)
Jul 11, 2005	22.96	23.23	22.95	23.14	339,248	+0.25(+1.10%)
Jul 08, 2005	22.67	22.98	22.60	22.89	299,649	+0.23(+1.00%)
Jul 07, 2005	22.34	22.75	22.32	22.66	919,177	-0.45(-1.94%)
Jul 06, 2005	23.12	23.25	23.01	23.11	308,735	-0.02(-0.08%)
Jul 05, 2005	23.04	23.23	22.92	23.13	369,590	-0.27(-1.17%)
Jul 01, 2005	23.53	23.59	23.32	23.40	278,393	+0.11(+0.45%)
Jun 30, 2005	23.46	23.55	23.29	23.30	489,073	-0.27(-1.14%)
Jun 29, 2005	23.54	23.63	23.42	23.57	560,900	-0.26(-1.10%)
Jun 28, 2005	23.66	23.83	23.56	23.83	186,509	+0.29(+1.21%)
Jun 27, 2005	23.59	23.67	23.53	23.54	209,480	-0.23(-0.98%)
Jun 24, 2005	23.89	23.92	23.75	23.78	275,478	-0.09(-0.37%)
Jun 23, 2005	24.15	24.21	23.85	23.86	628,098	+0.12(+0.52%)
Jun 22, 2005	23.58	23.76	23.52	23.74	439,360	+0.40(+1.72%)
Jun 21, 2005	23.10	23.42	23.07	23.34	320,906	+0.36(+1.55%)
Jun 20, 2005	22.75	23.02	22.68	22.98	287,135	-0.16(-0.71%)
Jun 17, 2005	23.18	23.22	23.05	23.15	499,358	+0.29(+1.28%)
Jun 16, 2005	22.79	22.92	22.59	22.86	530,386	+0.05(+0.20%)
Jun 15, 2005	22.87	22.87	22.60	22.81	411,246	+0.09(+0.39%)
Jun 14, 2005	22.75	22.80	22.64	22.72	353,819	+0.13(+0.57%)
Jun 13, 2005	22.48	22.63	22.41	22.59	420,503	+0.03(+0.13%)
Jun 10, 2005	22.66	22.70	22.41	22.56	261,936	+0.15(+0.65%)
Jun 09, 2005	22.25	22.44	22.10	22.42	258,164	+0.08(+0.37%)
Jun 08, 2005	22.65	22.69	22.20	22.34	345,762	-0.25(-1.11%)
Jun 07, 2005	22.39	22.68	22.39	22.59	322,791	+0.30(+1.33%)
Jun 06, 2005	22.20	22.38	22.08	22.29	379,704	+0.16(+0.71%)
Jun 03, 2005	22.24	22.32	22.05	22.13	557,128	-0.47(-2.07%)
Jun 02, 2005	22.64	22.64	22.48	22.60	340,448	+0.15(+0.65%)
Jun 01, 2005	22.27	22.60	22.27	22.45	345,591	+0.12(+0.55%)
May 31, 2005	22.42	22.43	22.31	22.33	387,933	-0.13(-0.57%)
May 27, 2005	22.52	22.55	22.30	22.46	533,643	-0.19(-0.82%)
May 26, 2005	22.43	22.72	22.37	22.65	974,718	-0.93(-3.93%)
May 25, 2005	23.62	23.76	23.56	23.57	525,758	+0.04(+0.15%)
May 24, 2005	23.59	23.60	23.49	23.54	265,021	-0.03(-0.12%)
May 23, 2005	23.42	23.68	23.37	23.57	556,614	+0.15(+0.65%)
May 20, 2005	23.35	23.50	23.25	23.42	461,988	-0.22(-0.94%)
May 19, 2005	23.77	23.77	23.63	23.64	325,877	-0.03(-0.12%)
May 18, 2005	23.47	23.78	23.43	23.67	530,729	+0.29(+1.22%)
May 17, 2005	23.16	23.57	23.15	23.38	487,702	-0.01(-0.05%)
May 16, 2005	23.18	23.48	23.14	23.39	388,961	+0.06(+0.25%)
May 13, 2005	23.43	23.61	23.28	23.33	333,591	-0.29(-1.21%)
May 12, 2005	23.77	23.84	23.57	23.62	249,079	-0.18(-0.76%)
May 11, 2005	23.67	23.83	23.55	23.80	547,872	-0.13(-0.54%)
May 10, 2005	24.13	24.14	23.86	23.93	384,333	-0.64(-2.59%)
May 09, 2005	24.35	24.61	24.27	24.56	273,764	+0.11(+0.45%)
May 06, 2005	24.62	24.62	24.39	24.45	205,194	-0.12(-0.50%)
May 05, 2005	24.63	24.81	24.50	24.58	343,534	+0.08(+0.31%)
May 04, 2005	24.26	24.62	24.16	24.50	255,250	+0.29(+1.20%)
May 03, 2005	23.95	24.35	23.91	24.21	253,365	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.