Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
48.28
48.28
45.19
45.87
1,667,522
-4.51(-8.95%)
Apr 28, 2016
51.42
51.54
50.26
50.38
664,869
-1.22(-2.37%)
Apr 27, 2016
51.61
51.77
51.23
51.60
421,002
+0.08(+0.15%)
Apr 26, 2016
51.50
51.66
51.16
51.52
355,827
+0.16(+0.31%)
Apr 25, 2016
50.97
51.53
50.91
51.36
513,937
+0.27(+0.52%)
Apr 22, 2016
51.18
51.53
50.76
51.10
471,438
-0.18(-0.35%)
Apr 21, 2016
51.48
51.75
51.10
51.28
276,823
-0.15(-0.30%)
Apr 20, 2016
50.94
51.69
50.66
51.43
339,934
+0.61(+1.19%)
Apr 19, 2016
51.45
51.63
50.73
50.82
345,403
-0.62(-1.20%)
Apr 18, 2016
50.94
51.55
50.94
51.44
328,623
+0.46(+0.91%)
Apr 15, 2016
50.77
50.98
50.44
50.97
267,461
+0.19(+0.37%)
Apr 14, 2016
50.71
50.94
50.35
50.78
286,039
+0.08(+0.15%)
Apr 13, 2016
50.47
50.74
50.07
50.71
275,419
+0.57(+1.14%)
Apr 12, 2016
49.88
50.23
49.78
50.14
400,734
+0.43(+0.86%)
Apr 11, 2016
49.96
50.50
49.64
49.71
425,612
-0.14(-0.29%)
Apr 08, 2016
50.05
50.15
49.55
49.86
454,337
+0.25(+0.50%)
Apr 07, 2016
49.55
49.90
49.38
49.61
517,619
-0.19(-0.38%)
Apr 06, 2016
48.52
49.91
48.51
49.80
732,518
+1.27(+2.62%)
Apr 05, 2016
48.64
48.82
48.46
48.53
1,106,740
-0.57(-1.16%)
Apr 04, 2016
48.86
49.24
48.55
49.10
659,016
+0.38(+0.78%)
Apr 01, 2016
47.55
48.80
47.54
48.72
407,784
+1.00(+2.09%)
Mar 31, 2016
47.89
48.23
47.56
47.72
471,454
-0.23(-0.47%)
Mar 30, 2016
47.90
48.49
47.75
47.95
711,699
+0.29(+0.62%)
Mar 29, 2016
46.10
47.79
45.89
47.65
630,510
+1.50(+3.25%)
Mar 28, 2016
46.16
46.31
45.70
46.16
614,955
+0.16(+0.35%)
Mar 24, 2016
45.77
45.99
45.99
45.99
576,038
-0.11(-0.25%)
Mar 23, 2016
46.13
46.75
45.77
46.11
611,205
-0.01(-0.02%)
Mar 22, 2016
45.27
46.24
45.27
46.12
563,400
+0.56(+1.23%)
Mar 21, 2016
44.46
45.58
44.17
45.56
544,241
+0.95(+2.13%)
Mar 18, 2016
43.82
45.06
43.76
44.61
505,288
+0.68(+1.56%)
Mar 17, 2016
44.24
44.31
43.15
43.93
315,208
-0.32(-0.73%)
Mar 16, 2016
44.31
44.53
43.91
44.25
336,283
-0.16(-0.36%)
Mar 15, 2016
45.03
45.19
44.37
44.41
310,698
-0.93(-2.05%)
Mar 14, 2016
44.90
45.51
44.73
45.34
326,555
+0.27(+0.59%)
Mar 11, 2016
44.58
45.15
44.34
45.07
270,572
+0.79(+1.78%)
Mar 10, 2016
44.41
44.63
43.94
44.29
353,184
+0.09(+0.21%)
Mar 09, 2016
44.29
44.37
43.91
44.19
295,857
+0.03(+0.06%)
Mar 08, 2016
44.63
44.81
44.12
44.16
436,842
-0.81(-1.81%)
Mar 07, 2016
44.88
45.25
44.45
44.98
525,877
-0.10(-0.23%)
Mar 04, 2016
44.97
45.39
44.70
45.08
398,866
+0.21(+0.46%)
Mar 03, 2016
44.45
44.87
44.00
44.87
406,461
+0.44(+1.00%)
Mar 02, 2016
44.40
44.53
43.91
44.43
515,846
-0.11(-0.25%)
Mar 01, 2016
43.99
44.54
43.75
44.54
460,343
+0.73(+1.66%)
Feb 29, 2016
43.98
44.13
43.51
43.81
495,981
-0.21(-0.47%)
Feb 26, 2016
44.33
44.82
43.76
44.02
473,432
-0.15(-0.34%)
Feb 25, 2016
43.35
44.21
43.30
44.17
429,580
+0.93(+2.14%)
Feb 24, 2016
42.76
43.35
42.54
43.25
326,421
+0.14(+0.33%)
Feb 23, 2016
43.25
43.59
43.09
43.10
333,603
-0.40(-0.91%)
Feb 22, 2016
43.42
44.23
43.27
43.50
383,480
+0.33(+0.77%)
Feb 19, 2016
42.73
43.30
42.16
43.17
414,873
+0.39(+0.91%)
Feb 18, 2016
43.07
43.27
42.72
42.78
520,115
-0.29(-0.68%)
Feb 17, 2016
42.98
43.71
42.98
43.08
457,123
+0.35(+0.82%)
Feb 16, 2016
42.34
42.92
42.34
42.73
432,674
+0.88(+2.10%)
Feb 12, 2016
41.66
41.85
41.85
41.85
660,339
+0.93(+2.26%)
Feb 11, 2016
41.82
42.07
40.89
40.92
424,073
-1.47(-3.46%)
Feb 10, 2016
42.00
42.95
42.00
42.39
506,825
+0.63(+1.52%)
Feb 09, 2016
41.34
41.96
41.18
41.75
587,709
+0.26(+0.61%)
Feb 08, 2016
42.95
42.95
41.07
41.50
860,013
-1.92(-4.42%)
Feb 05, 2016
45.29
45.53
43.22
43.42
476,731
-2.08(-4.57%)
Feb 04, 2016
45.58
45.83
45.13
45.50
574,255
-0.14(-0.31%)
Feb 03, 2016
46.78
47.06
45.09
45.64
665,950
-0.95(-2.03%)
Feb 02, 2016
46.23
46.80
45.71
46.58
746,213
-0.02(-0.04%)
Feb 01, 2016
47.42
47.85
46.15
46.60
950,027
+0.40(+0.86%)
Jan 29, 2016
45.37
46.21
45.37
46.20
880,726
+0.93(+2.05%)
Jan 28, 2016
46.09
46.32
44.94
45.28
609,259
-0.61(-1.34%)
Jan 27, 2016
45.84
46.59
45.58
45.89
619,692
+0.05(+0.10%)
Jan 26, 2016
45.36
45.85
45.13
45.85
677,550
+0.55(+1.21%)
Jan 25, 2016
45.69
45.94
45.18
45.30
412,168
-0.65(-1.42%)
Jan 22, 2016
45.70
46.29
45.34
45.95
748,996
+0.67(+1.48%)
Jan 21, 2016
45.34
45.92
44.81
45.28
917,009
+0.77(+1.72%)
Jan 20, 2016
44.88
44.94
43.32
44.51
1,061,264
-0.80(-1.77%)
Jan 19, 2016
46.11
46.29
44.60
45.32
681,880
-0.41(-0.89%)
Jan 15, 2016
44.54
45.72
45.72
45.72
780,093
+0.30(+0.67%)
Jan 14, 2016
45.64
45.69
44.85
45.42
814,323
-0.13(-0.29%)
Jan 13, 2016
46.02
47.15
45.45
45.55
1,290,788
-0.21(-0.45%)
Jan 12, 2016
43.96
45.95
43.51
45.76
1,241,294
+2.58(+5.98%)
Jan 11, 2016
43.97
44.15
42.73
43.18
553,655
-0.61(-1.40%)
Jan 08, 2016
44.15
44.23
43.46
43.79
869,429
-0.24(-0.54%)
Jan 07, 2016
43.91
44.47
43.61
44.03
746,967
-0.62(-1.40%)
Jan 06, 2016
44.32
44.87
44.23
44.65
1,732,833
-0.24(-0.53%)
Jan 05, 2016
44.56
45.22
44.49
44.89
568,842
+0.33(+0.74%)
Jan 04, 2016
45.00
45.13
44.27
44.56
904,769
-0.87(-1.91%)
Dec 31, 2015
46.09
45.43
45.43
45.43
420,725
-0.89(-1.92%)
Dec 30, 2015
46.60
46.85
46.27
46.32
326,255
-0.25(-0.53%)
Dec 29, 2015
46.52
47.01
46.45
46.56
417,538
+0.26(+0.55%)
Dec 28, 2015
45.46
46.38
45.43
46.31
429,398
+0.42(+0.91%)
Dec 24, 2015
45.99
45.89
45.89
45.89
158,473
-0.12(-0.27%)
Dec 23, 2015
45.61
46.12
45.48
46.02
487,863
+0.43(+0.95%)
Dec 22, 2015
45.81
45.82
45.37
45.58
866,791
-0.08(-0.17%)
Dec 21, 2015
46.25
46.35
45.41
45.66
581,371
-0.36(-0.78%)
Dec 18, 2015
46.09
46.38
45.81
46.02
1,134,888
-0.04(-0.08%)
Dec 17, 2015
46.48
46.80
45.92
46.05
1,082,555
-0.41(-0.87%)
Dec 16, 2015
45.29
46.65
45.29
46.46
1,395,564
+1.88(+4.22%)
Dec 15, 2015
44.43
44.64
43.78
44.58
613,853
+0.43(+0.96%)
Dec 14, 2015
44.55
44.91
44.04
44.15
640,455
-0.41(-0.91%)
Dec 11, 2015
44.81
45.07
44.44
44.56
317,773
-0.70(-1.55%)
Dec 10, 2015
45.06
45.43
44.90
45.26
313,489
+0.16(+0.36%)
Dec 09, 2015
45.60
45.99
45.01
45.10
533,517
-0.72(-1.56%)
Dec 08, 2015
45.47
46.24
45.41
45.82
418,443
+0.12(+0.27%)
Dec 07, 2015
46.15
46.75
45.40
45.69
681,461
-0.44(-0.96%)
Dec 04, 2015
46.40
46.87
45.94
46.14
629,687
-0.29(-0.63%)
Dec 03, 2015
47.82
47.97
45.93
46.43
477,443
-1.32(-2.76%)
Dec 02, 2015
48.22
48.43
47.64
47.75
431,968
-0.43(-0.90%)
Dec 01, 2015
48.03
48.41
47.79
48.18
594,779
+0.22(+0.45%)
Nov 30, 2015
48.66
48.78
47.95
47.96
369,444
-0.65(-1.34%)
Nov 27, 2015
48.34
48.70
48.10
48.61
118,468
+0.30(+0.62%)
Nov 25, 2015
48.25
48.31
48.31
48.31
207,616
+0.07(+0.14%)
Nov 24, 2015
48.03
48.44
47.53
48.25
328,122
-0.11(-0.23%)
Nov 23, 2015
47.89
48.37
47.70
48.36
342,397
+0.38(+0.79%)
Nov 20, 2015
47.84
48.18
47.71
47.98
297,980
+0.25(+0.53%)
Nov 19, 2015
48.53
48.56
47.68
47.73
309,562
-0.81(-1.67%)
Nov 18, 2015
48.69
48.86
48.34
48.54
331,146
-0.03(-0.06%)
Nov 17, 2015
48.69
49.33
48.42
48.57
336,662
-0.15(-0.31%)
Nov 16, 2015
47.99
48.75
47.95
48.72
371,056
+0.72(+1.49%)
Nov 13, 2015
48.10
48.38
47.67
48.00
461,776
-0.24(-0.51%)
Nov 12, 2015
49.99
49.99
48.13
48.25
431,821
-2.02(-4.01%)
Nov 11, 2015
51.00
51.00
50.15
50.26
308,469
-0.71(-1.39%)
Nov 10, 2015
50.25
50.97
50.24
50.97
480,906
+0.69(+1.37%)
Nov 09, 2015
50.40
50.69
49.72
50.28
371,611
-0.26(-0.52%)
Nov 06, 2015
50.95
50.95
49.51
50.54
535,213
-0.60(-1.18%)
Nov 05, 2015
50.31
52.06
50.03
51.15
659,317
+1.53(+3.08%)
Nov 04, 2015
49.83
50.27
49.40
49.62
686,798
-0.12(-0.25%)
Nov 03, 2015
49.73
50.08
49.36
49.74
429,303
-0.07(-0.13%)
Nov 02, 2015
49.73
50.02
49.73
49.81
668,339
+0.17(+0.34%)
Oct 30, 2015
49.58
50.12
49.44
49.64
511,760
+0.02(+0.04%)
Oct 29, 2015
49.13
49.79
49.08
49.62
518,217
+0.36(+0.73%)
Oct 28, 2015
48.97
49.60
48.70
49.26
759,325
+0.46(+0.95%)
Oct 27, 2015
48.57
48.80
48.16
48.80
495,694
+0.18(+0.37%)
Oct 26, 2015
48.71
49.24
48.50
48.62
512,356
-0.11(-0.23%)
Oct 23, 2015
48.19
48.94
47.78
48.74
694,007
+0.91(+1.91%)
Oct 22, 2015
49.57
49.57
47.76
47.82
433,954
-1.52(-3.07%)
Oct 21, 2015
49.36
49.65
48.43
49.34
290,322
+0.24(+0.48%)
Oct 20, 2015
49.31
49.39
48.84
49.10
318,103
-0.28(-0.57%)
Oct 19, 2015
49.97
50.20
49.16
49.39
619,425
-0.69(-1.37%)
Oct 16, 2015
49.96
50.38
49.67
50.07
255,641
+0.09(+0.19%)
Oct 15, 2015
49.36
50.04
49.05
49.98
271,435
+0.70(+1.41%)
Oct 14, 2015
49.79
50.15
49.14
49.28
256,788
-0.41(-0.82%)
Oct 13, 2015
50.33
50.71
49.61
49.69
321,824
-0.95(-1.88%)
Oct 12, 2015
49.88
50.84
49.41
50.64
324,632
+0.49(+0.98%)
Oct 09, 2015
49.62
50.21
49.36
50.15
360,111
+0.53(+1.06%)
Oct 08, 2015
49.96
50.06
48.94
49.62
430,285
-0.44(-0.88%)
Oct 07, 2015
49.78
50.23
49.49
50.06
294,308
+0.41(+0.83%)
Oct 06, 2015
50.32
50.64
48.93
49.65
341,338
-0.74(-1.48%)
Oct 05, 2015
50.60
51.08
50.20
50.39
387,268
+0.18(+0.36%)
Oct 02, 2015
48.92
50.22
48.81
50.22
363,361
+0.85(+1.72%)
Oct 01, 2015
48.98
49.41
48.31
49.37
587,472
+0.39(+0.79%)
Sep 30, 2015
49.10
49.42
48.40
48.98
800,240
+0.22(+0.44%)
Sep 29, 2015
49.55
50.49
48.45
48.76
752,592
-0.72(-1.45%)
Sep 28, 2015
51.87
51.87
49.07
49.48
950,513
-2.36(-4.54%)
Sep 25, 2015
54.50
54.61
51.38
51.84
791,218
-2.20(-4.06%)
Sep 24, 2015
53.47
54.81
53.38
54.03
584,416
+0.12(+0.23%)
Sep 23, 2015
53.55
54.51
53.42
53.91
536,910
+0.41(+0.77%)
Sep 22, 2015
54.02
54.36
52.94
53.49
477,994
-0.95(-1.75%)
Sep 21, 2015
54.22
55.30
54.07
54.45
1,194,737
+0.41(+0.75%)
Sep 18, 2015
52.04
54.12
51.50
54.04
1,008,535
+1.61(+3.07%)
Sep 17, 2015
50.89
52.95
50.89
52.43
660,662
+1.55(+3.04%)
Sep 16, 2015
50.12
51.02
49.86
50.88
412,742
+0.70(+1.39%)
Sep 15, 2015
49.80
50.32
49.70
50.19
270,497
+0.47(+0.95%)
Sep 14, 2015
50.34
50.34
49.48
49.72
342,887
-0.47(-0.94%)
Sep 11, 2015
49.61
50.75
49.55
50.19
464,717
+0.39(+0.77%)
Sep 10, 2015
49.07
50.09
48.84
49.80
476,224
+0.66(+1.34%)
Sep 09, 2015
49.42
50.07
48.96
49.14
667,907
+0.81(+1.67%)
Sep 08, 2015
48.09
48.42
47.73
48.34
219,962
+0.85(+1.78%)
Sep 04, 2015
47.47
47.49
47.49
47.49
372,084
-0.41(-0.86%)
Sep 03, 2015
47.81
48.37
47.69
47.90
338,625
+0.18(+0.37%)
Sep 02, 2015
47.94
48.15
47.20
47.73
549,879
+0.19(+0.40%)
Sep 01, 2015
48.71
49.09
47.48
47.54
598,108
-2.09(-4.22%)
Aug 31, 2015
49.91
50.32
49.50
49.63
349,194
-0.43(-0.86%)
Aug 28, 2015
49.87
50.18
49.62
50.06
261,312
+0.01(+0.02%)
Aug 27, 2015
49.94
50.57
49.57
50.06
474,151
+0.42(+0.85%)
Aug 26, 2015
49.14
49.75
48.21
49.63
821,104
+1.33(+2.76%)
Aug 25, 2015
48.74
49.43
47.94
48.30
721,044
+0.40(+0.84%)
Aug 24, 2015
46.96
48.46
46.31
47.90
939,167
-1.06(-2.17%)
Aug 21, 2015
48.98
49.84
48.83
48.96
521,866
-0.32(-0.65%)
Aug 20, 2015
49.73
50.01
49.28
49.28
430,216
-0.89(-1.78%)
Aug 19, 2015
50.42
50.68
50.04
50.17
300,689
-0.60(-1.18%)
Aug 18, 2015
50.80
51.42
50.75
50.77
301,626
-0.28(-0.55%)
Aug 17, 2015
50.86
51.25
50.49
51.05
508,030
-0.11(-0.22%)
Aug 14, 2015
50.86
51.54
50.43
51.16
446,489
-0.07(-0.13%)
Aug 13, 2015
50.67
51.35
50.51
51.23
397,182
+0.44(+0.87%)
Aug 12, 2015
50.36
50.84
49.74
50.79
332,121
+0.15(+0.30%)
Aug 11, 2015
50.82
51.33
50.41
50.64
363,092
-0.49(-0.96%)
Aug 10, 2015
49.94
51.35
49.91
51.13
586,729
+1.43(+2.87%)
Aug 07, 2015
51.25
51.73
48.49
49.70
899,579
-1.55(-3.02%)
Aug 06, 2015
52.47
52.80
50.86
51.25
538,041
-1.24(-2.36%)
Aug 05, 2015
52.10
52.86
52.10
52.49
294,469
+0.62(+1.20%)
Aug 04, 2015
51.89
52.87
51.76
51.87
191,577
-0.03(-0.05%)
Aug 03, 2015
52.61
52.74
51.61
51.90
384,032
-0.73(-1.39%)
Jul 31, 2015
52.21
52.90
52.07
52.63
275,523
+0.62(+1.19%)
Jul 30, 2015
51.59
52.14
51.10
52.01
276,735
+0.23(+0.45%)
Jul 29, 2015
51.23
51.84
51.14
51.77
244,929
+0.55(+1.08%)
Jul 28, 2015
51.39
51.49
50.84
51.22
642,157
-0.02(-0.04%)
Jul 27, 2015
51.70
51.93
51.23
51.24
394,515
-0.71(-1.37%)
Jul 24, 2015
52.03
52.32
51.76
51.95
237,743
-0.19(-0.36%)
Jul 23, 2015
52.62
52.85
52.03
52.14
175,924
-0.43(-0.82%)
Jul 22, 2015
52.31
52.69
52.21
52.57
189,058
+0.20(+0.38%)
Jul 21, 2015
52.50
52.95
52.13
52.38
409,095
-0.17(-0.32%)
Jul 20, 2015
52.09
52.72
51.87
52.54
281,104
+0.48(+0.92%)
Jul 17, 2015
52.13
52.37
51.86
52.07
343,048
-0.03(-0.05%)
Jul 16, 2015
51.98
52.30
51.83
52.09
508,471
+0.39(+0.74%)
Jul 15, 2015
51.86
51.93
51.58
51.71
305,955
-0.08(-0.15%)
Jul 14, 2015
50.70
51.87
50.70
51.78
424,445
+1.05(+2.07%)
Jul 13, 2015
51.12
51.12
50.39
50.73
814,496
-0.10(-0.20%)
Jul 10, 2015
50.61
50.92
50.23
50.84
487,974
+0.70(+1.39%)
Jul 09, 2015
50.62
50.75
50.11
50.14
265,288
-0.07(-0.13%)
Jul 08, 2015
50.62
50.91
50.01
50.21
681,757
-0.71(-1.40%)
Jul 07, 2015
51.03
51.06
49.75
50.92
391,183
-0.04(-0.07%)
Jul 06, 2015
50.63
51.30
50.53
50.96
581,381
+0.04(+0.07%)
Jul 02, 2015
51.27
50.92
50.92
50.92
387,521
-0.07(-0.13%)
Jul 01, 2015
51.37
51.61
50.69
50.99
691,512
-0.05(-0.09%)
Jun 30, 2015
52.16
52.33
50.97
51.03
712,505
-0.70(-1.36%)
Jun 29, 2015
52.33
52.70
51.67
51.74
403,304
-0.82(-1.55%)
Jun 26, 2015
52.47
52.67
52.07
52.55
1,174,469
+0.24(+0.47%)
Jun 25, 2015
52.57
52.73
52.11
52.31
545,579
-0.23(-0.43%)
Jun 24, 2015
53.04
53.34
52.53
52.54
547,061
-0.61(-1.15%)
Jun 23, 2015
52.95
53.33
52.68
53.15
499,772
+0.23(+0.43%)
Jun 22, 2015
53.54
53.74
52.80
52.92
427,957
-0.27(-0.51%)
Jun 19, 2015
52.69
53.41
52.44
53.19
940,892
+0.60(+1.14%)
Jun 18, 2015
52.37
53.16
52.20
52.59
1,559,478
+0.27(+0.52%)
Jun 17, 2015
52.49
54.39
51.66
52.32
2,313,014
+3.12(+6.34%)
Jun 16, 2015
49.33
49.60
48.86
49.20
342,570
-0.13(-0.27%)
Jun 15, 2015
49.01
49.37
48.53
49.33
292,475
+0.04(+0.08%)
Jun 12, 2015
49.38
49.61
49.04
49.29
295,662
-0.27(-0.55%)
Jun 11, 2015
49.09
49.65
49.01
49.57
272,448
+0.49(+1.00%)
Jun 10, 2015
48.31
49.15
47.86
49.08
270,287
+0.97(+2.02%)
Jun 09, 2015
48.47
48.47
48.00
48.10
162,579
-0.44(-0.91%)
Jun 08, 2015
48.81
49.06
48.54
48.54
141,652
-0.42(-0.86%)
Jun 05, 2015
48.92
49.02
48.36
48.97
271,892
-0.07(-0.13%)
Jun 04, 2015
48.69
49.04
48.61
49.03
310,943
+0.28(+0.58%)
Jun 03, 2015
48.39
48.82
48.13
48.75
309,740
+0.47(+0.97%)
Jun 02, 2015
48.18
48.33
48.00
48.28
210,867
-0.08(-0.17%)
Jun 01, 2015
48.35
48.69
48.15
48.37
249,496
+0.08(+0.17%)
May 29, 2015
48.27
48.48
47.94
48.28
348,396
-0.08(-0.17%)
May 28, 2015
48.46
48.57
47.96
48.37
155,722
-0.11(-0.23%)
May 27, 2015
47.74
48.55
47.74
48.48
237,981
+0.72(+1.51%)
May 26, 2015
48.27
48.45
47.64
47.76
173,975
-0.63(-1.30%)
May 22, 2015
48.55
48.39
48.39
48.39
93,973
-0.28(-0.58%)
May 21, 2015
48.76
48.85
48.38
48.67
278,430
-0.18(-0.36%)
May 20, 2015
48.82
48.85
48.36
48.84
222,880
+0.04(+0.08%)
May 19, 2015
48.64
48.82
48.37
48.81
231,373
+0.25(+0.52%)
May 18, 2015
48.44
48.80
48.28
48.55
243,823
+0.02(+0.04%)
May 15, 2015
48.19
48.60
47.95
48.54
359,130
+0.41(+0.86%)
May 14, 2015
47.56
48.15
47.20
48.12
193,190
+0.82(+1.74%)
May 13, 2015
47.36
47.50
46.96
47.30
139,671
+0.05(+0.10%)
May 12, 2015
47.51
47.60
46.92
47.25
267,132
-0.44(-0.92%)
May 11, 2015
47.24
47.95
47.24
47.69
348,557
+0.38(+0.81%)
May 08, 2015
47.40
47.78
47.15
47.31
336,750
+0.21(+0.44%)
May 07, 2015
47.07
47.49
46.92
47.10
334,634
+0.06(+0.12%)
May 06, 2015
46.72
47.47
46.48
47.05
631,683
+0.38(+0.82%)
May 05, 2015
51.78
51.78
46.27
46.66
1,002,824
-0.46(-0.97%)
May 04, 2015
46.63
47.38
46.61
47.12
834,666
+0.47(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.