Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hamilton Beach Brands Holding Cl A
(NY:
HBB
)
18.64
+0.28 (+1.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
21.45
21.45
20.11
20.34
38,211
-1.36(-6.27%)
Apr 29, 2024
22.03
22.82
21.65
21.70
50,814
+0.16(+0.74%)
Apr 26, 2024
21.31
21.64
21.16
21.54
38,667
+0.33(+1.56%)
Apr 25, 2024
21.50
21.55
20.76
21.21
43,181
-0.63(-2.88%)
Apr 24, 2024
22.80
22.92
21.69
21.84
28,586
-0.94(-4.13%)
Apr 23, 2024
22.14
23.07
22.05
22.78
53,651
+0.61(+2.75%)
Apr 22, 2024
21.15
22.18
20.91
22.17
57,972
+1.04(+4.92%)
Apr 19, 2024
21.12
21.78
20.93
21.13
63,619
-0.16(-0.75%)
Apr 18, 2024
22.41
22.41
20.99
21.29
45,684
-0.87(-3.93%)
Apr 17, 2024
23.80
24.00
22.01
22.16
29,107
-1.44(-6.10%)
Apr 16, 2024
23.00
23.76
22.85
23.60
80,434
+0.73(+3.19%)
Apr 15, 2024
22.86
22.94
22.32
22.87
55,706
-0.24(-1.04%)
Apr 12, 2024
23.60
24.21
22.64
23.11
25,065
-0.76(-3.18%)
Apr 11, 2024
23.60
24.16
23.36
23.87
34,893
+0.27(+1.14%)
Apr 10, 2024
23.50
23.76
23.32
23.60
42,935
+0.02(+0.08%)
Apr 09, 2024
24.76
24.76
23.52
23.58
34,937
-0.95(-3.87%)
Apr 08, 2024
25.00
25.09
24.47
24.53
29,529
-0.29(-1.17%)
Apr 05, 2024
23.42
24.82
23.34
24.82
35,582
+1.65(+7.12%)
Apr 04, 2024
25.09
25.10
23.16
23.17
43,696
-1.63(-6.57%)
Apr 03, 2024
24.65
25.24
24.29
24.80
81,244
+0.38(+1.56%)
Apr 02, 2024
24.70
24.82
24.07
24.42
38,909
-0.38(-1.53%)
Apr 01, 2024
24.42
25.00
24.24
24.80
58,312
+0.44(+1.81%)
Mar 28, 2024
24.25
24.56
23.72
24.36
23,295
-0.22(-0.90%)
Mar 27, 2024
23.15
24.58
22.89
24.58
57,452
+1.45(+6.27%)
Mar 26, 2024
24.65
24.65
23.11
23.13
46,018
-1.52(-6.17%)
Mar 25, 2024
21.84
24.65
21.80
24.65
98,843
+3.06(+14.17%)
Mar 22, 2024
21.38
21.64
21.18
21.59
55,728
+0.38(+1.79%)
Mar 21, 2024
21.15
21.29
20.86
21.21
75,083
-0.04(-0.19%)
Mar 20, 2024
21.10
21.48
20.67
21.25
62,394
-0.01(-0.05%)
Mar 19, 2024
21.21
21.52
20.79
21.26
68,632
-0.05(-0.23%)
Mar 18, 2024
21.00
22.05
21.00
21.31
45,556
+0.31(+1.48%)
Mar 15, 2024
21.02
21.85
20.86
21.00
60,185
+0.02(+0.10%)
Mar 14, 2024
21.21
21.71
19.79
20.98
81,952
-0.48(-2.24%)
Mar 13, 2024
20.85
21.46
20.57
21.46
61,135
+0.68(+3.27%)
Mar 12, 2024
20.83
21.00
20.34
20.78
90,734
-0.04(-0.19%)
Mar 11, 2024
20.34
20.98
20.02
20.82
109,084
+0.85(+4.26%)
Mar 08, 2024
19.42
20.48
19.22
19.97
71,907
+0.34(+1.73%)
Mar 07, 2024
20.12
20.12
17.82
19.63
48,179
+1.20(+6.51%)
Mar 06, 2024
18.20
18.89
17.98
18.43
55,772
+0.22(+1.21%)
Mar 05, 2024
18.19
18.50
17.95
18.21
22,001
+0.18(+1.00%)
Mar 04, 2024
18.02
18.28
17.54
18.03
41,003
-0.02(-0.11%)
Mar 01, 2024
17.47
18.18
17.47
18.05
39,161
+0.52(+2.97%)
Feb 29, 2024
18.58
19.14
17.53
17.53
14,124
-1.05(-5.67%)
Feb 28, 2024
19.05
19.21
18.40
18.58
16,026
-0.68(-3.51%)
Feb 27, 2024
18.75
19.50
18.75
19.26
25,412
+0.38(+2.00%)
Feb 26, 2024
17.93
18.88
17.93
18.88
22,223
+0.72(+3.94%)
Feb 23, 2024
18.55
18.55
17.80
18.17
14,683
+0.11(+0.61%)
Feb 22, 2024
18.55
18.55
18.05
18.06
17,835
-0.31(-1.68%)
Feb 21, 2024
19.93
19.93
18.13
18.36
29,075
-1.50(-7.55%)
Feb 20, 2024
19.58
20.11
19.08
19.87
50,942
+0.36(+1.83%)
Feb 16, 2024
18.58
19.76
18.58
19.51
39,491
+0.31(+1.60%)
Feb 15, 2024
18.95
19.36
18.49
19.20
54,511
+0.42(+2.22%)
Feb 14, 2024
18.74
19.41
18.58
18.78
76,454
+0.27(+1.45%)
Feb 13, 2024
18.26
18.51
18.02
18.51
38,285
+0.54(+2.98%)
Feb 12, 2024
18.32
18.88
17.97
17.98
50,131
-0.31(-1.68%)
Feb 09, 2024
18.00
18.45
17.53
18.29
28,210
+0.13(+0.71%)
Feb 08, 2024
18.40
18.78
18.08
18.16
17,377
-0.42(-2.25%)
Feb 07, 2024
18.64
19.00
18.57
18.57
19,484
-0.29(-1.53%)
Feb 06, 2024
18.09
19.12
18.09
18.86
42,549
+0.68(+3.72%)
Feb 05, 2024
18.20
18.29
17.70
18.19
34,443
+0.00(+0.00%)
Feb 02, 2024
17.28
18.49
17.09
18.19
49,186
+0.90(+5.23%)
Feb 01, 2024
18.32
18.32
16.70
17.28
44,512
-1.04(-5.69%)
Jan 31, 2024
19.15
19.15
18.32
18.32
12,876
-0.64(-3.35%)
Jan 30, 2024
18.78
19.00
18.36
18.96
26,443
+0.19(+1.01%)
Jan 29, 2024
18.26
19.14
18.10
18.77
47,170
+0.27(+1.45%)
Jan 26, 2024
18.74
18.74
18.23
18.50
22,562
-0.19(-1.01%)
Jan 25, 2024
18.72
18.90
18.57
18.69
13,092
+0.35(+1.90%)
Jan 24, 2024
18.86
18.86
18.02
18.34
29,536
-0.21(-1.12%)
Jan 23, 2024
18.76
19.07
18.33
18.55
23,926
-0.28(-1.48%)
Jan 22, 2024
19.07
19.64
18.83
18.83
35,653
-0.29(-1.51%)
Jan 19, 2024
19.02
19.17
18.88
19.12
32,430
+0.47(+2.50%)
Jan 18, 2024
19.60
19.60
18.45
18.65
35,778
-0.58(-3.00%)
Jan 17, 2024
17.70
19.23
17.70
19.23
55,422
+1.20(+6.67%)
Jan 16, 2024
18.45
18.67
17.75
18.03
24,672
-0.69(-3.66%)
Jan 12, 2024
19.17
19.17
18.44
18.71
39,097
+0.03(+0.16%)
Jan 11, 2024
19.76
19.87
18.46
18.68
52,294
-0.69(-3.54%)
Jan 10, 2024
17.83
19.59
17.83
19.37
125,050
+1.72(+9.74%)
Jan 09, 2024
18.19
18.19
17.56
17.65
34,082
-0.48(-2.63%)
Jan 08, 2024
18.35
18.49
17.59
18.13
35,907
+0.09(+0.50%)
Jan 05, 2024
17.62
18.56
17.56
18.04
56,100
+0.57(+3.24%)
Jan 04, 2024
17.66
17.70
17.11
17.47
31,692
+0.00(+0.00%)
Jan 03, 2024
17.49
18.01
17.28
17.47
21,158
+0.01(+0.06%)
Jan 02, 2024
17.43
17.61
17.23
17.46
26,986
+0.08(+0.46%)
Dec 29, 2023
17.44
17.61
17.30
17.38
19,298
+0.15(+0.86%)
Dec 28, 2023
17.35
17.70
16.99
17.23
15,624
-0.19(-1.08%)
Dec 27, 2023
16.50
17.42
16.50
17.42
37,668
+0.75(+4.47%)
Dec 26, 2023
16.73
16.85
16.59
16.68
18,157
-0.05(-0.30%)
Dec 22, 2023
16.73
16.96
16.56
16.73
17,394
-0.03(-0.18%)
Dec 21, 2023
16.73
16.82
16.31
16.75
23,528
+0.55(+3.37%)
Dec 20, 2023
17.14
17.14
15.94
16.21
35,147
-0.96(-5.61%)
Dec 19, 2023
16.36
17.17
16.36
17.17
38,330
+0.86(+5.30%)
Dec 18, 2023
16.43
16.57
16.31
16.31
29,251
-0.12(-0.73%)
Dec 15, 2023
16.01
16.43
16.01
16.43
27,329
+0.26(+1.60%)
Dec 14, 2023
15.60
16.37
15.60
16.17
35,278
+0.67(+4.29%)
Dec 13, 2023
15.41
15.72
15.41
15.50
63,833
+0.00(+0.00%)
Dec 12, 2023
15.43
16.13
15.43
15.50
34,779
+0.00(+0.00%)
Dec 11, 2023
15.45
15.74
15.30
15.50
62,928
+0.05(+0.32%)
Dec 08, 2023
15.72
15.79
15.23
15.45
25,344
-0.27(-1.71%)
Dec 07, 2023
15.54
15.85
15.50
15.72
33,831
+0.23(+1.47%)
Dec 06, 2023
15.55
15.75
15.44
15.49
36,660
-0.01(-0.06%)
Dec 05, 2023
16.02
16.02
15.19
15.50
37,811
-0.58(-3.58%)
Dec 04, 2023
16.17
16.68
16.00
16.08
76,395
+0.09(+0.56%)
Dec 01, 2023
15.37
16.04
15.33
15.99
46,389
+0.66(+4.28%)
Nov 30, 2023
14.99
15.55
14.57
15.33
48,652
+0.21(+1.38%)
Nov 29, 2023
15.29
15.67
14.86
15.13
116,474
-0.17(-1.10%)
Nov 28, 2023
14.77
15.46
14.54
15.29
115,972
+0.64(+4.38%)
Nov 27, 2023
14.31
14.74
14.21
14.65
73,763
+0.35(+2.41%)
Nov 24, 2023
14.03
14.31
13.73
14.31
26,057
+0.39(+2.84%)
Nov 22, 2023
13.91
14.03
13.76
13.91
49,266
+0.12(+0.86%)
Nov 21, 2023
13.81
13.85
13.71
13.79
47,636
+0.04(+0.29%)
Nov 20, 2023
13.94
13.94
13.66
13.75
57,301
+0.09(+0.65%)
Nov 17, 2023
13.77
13.80
13.52
13.66
21,705
+0.02(+0.15%)
Nov 16, 2023
13.54
13.86
13.50
13.65
31,680
+0.15(+1.10%)
Nov 15, 2023
13.85
14.19
13.37
13.50
34,900
-0.22(-1.58%)
Nov 14, 2023
13.89
13.90
13.57
13.71
38,334
-0.09(-0.64%)
Nov 13, 2023
12.78
13.91
12.78
13.80
74,390
+1.24(+9.90%)
Nov 10, 2023
12.83
13.07
12.44
12.56
55,023
-0.25(-1.93%)
Nov 09, 2023
12.83
12.83
12.60
12.81
24,022
+0.14(+1.09%)
Nov 08, 2023
12.73
12.83
12.41
12.67
27,491
-0.05(-0.39%)
Nov 07, 2023
12.83
13.32
12.44
12.72
39,754
-0.11(-0.85%)
Nov 06, 2023
12.70
13.10
12.49
12.83
69,345
+0.38(+3.09%)
Nov 03, 2023
12.51
12.52
12.09
12.44
24,588
-0.07(-0.55%)
Nov 02, 2023
12.16
12.83
11.79
12.51
46,581
+0.51(+4.28%)
Nov 01, 2023
12.14
12.14
11.87
12.00
11,859
-0.16(-1.30%)
Oct 31, 2023
12.18
12.21
11.69
12.16
15,423
-0.26(-2.07%)
Oct 30, 2023
12.52
12.52
12.05
12.41
13,757
-0.11(-0.87%)
Oct 27, 2023
12.14
12.52
12.14
12.52
10,535
+0.39(+3.26%)
Oct 26, 2023
11.90
12.13
11.71
12.13
12,148
+0.25(+2.08%)
Oct 25, 2023
11.91
12.28
11.88
11.88
6,948
+0.09(+0.75%)
Oct 24, 2023
12.35
12.37
11.66
11.79
12,944
-0.42(-3.47%)
Oct 23, 2023
12.44
12.51
12.07
12.21
12,592
-0.19(-1.51%)
Oct 20, 2023
11.56
12.40
11.53
12.40
8,718
+0.66(+5.63%)
Oct 19, 2023
12.00
12.00
11.34
11.74
8,488
+0.24(+2.06%)
Oct 18, 2023
11.42
11.71
11.21
11.50
36,250
-0.09(-0.77%)
Oct 17, 2023
11.62
11.84
11.49
11.59
19,795
-0.10(-0.84%)
Oct 16, 2023
11.60
11.94
10.73
11.69
42,685
+0.09(+0.77%)
Oct 13, 2023
11.60
11.77
11.36
11.60
8,868
-0.25(-2.08%)
Oct 12, 2023
11.86
11.86
11.50
11.85
10,161
-0.21(-1.72%)
Oct 11, 2023
12.18
12.18
11.94
12.06
8,251
+0.10(+0.83%)
Oct 10, 2023
11.99
12.23
11.72
11.96
11,181
-0.01(-0.08%)
Oct 09, 2023
12.29
12.29
11.66
11.97
8,438
-0.33(-2.65%)
Oct 06, 2023
11.68
12.29
11.67
12.29
3,840
+0.56(+4.79%)
Oct 05, 2023
11.85
12.05
11.36
11.73
12,798
-0.21(-1.74%)
Oct 04, 2023
11.94
12.04
11.50
11.94
19,836
-0.18(-1.47%)
Oct 03, 2023
12.43
12.44
11.84
12.12
12,534
-0.37(-2.92%)
Oct 02, 2023
12.21
12.48
12.04
12.48
5,716
+0.24(+1.93%)
Sep 29, 2023
11.93
12.38
11.93
12.24
14,134
-0.10(-0.80%)
Sep 28, 2023
11.93
12.46
11.93
12.34
9,466
+0.16(+1.30%)
Sep 27, 2023
12.09
12.33
12.09
12.18
9,540
-0.15(-1.20%)
Sep 26, 2023
12.33
12.43
11.98
12.33
33,207
-0.02(-0.16%)
Sep 25, 2023
12.46
12.43
12.32
12.35
15,810
-0.23(-1.80%)
Sep 22, 2023
12.57
12.82
12.22
12.58
21,961
-0.14(-1.09%)
Sep 21, 2023
12.25
12.90
12.20
12.72
21,852
+0.14(+1.10%)
Sep 20, 2023
12.58
12.72
12.33
12.58
7,561
+0.00(+0.00%)
Sep 19, 2023
12.44
12.58
12.31
12.58
10,814
+0.03(+0.24%)
Sep 18, 2023
12.81
12.81
12.39
12.55
10,314
-0.03(-0.24%)
Sep 15, 2023
13.20
13.20
12.43
12.58
57,781
-0.70(-5.27%)
Sep 14, 2023
13.07
13.28
12.76
13.28
13,825
+0.11(+0.82%)
Sep 13, 2023
13.08
13.19
12.98
13.17
16,283
+0.15(+1.14%)
Sep 12, 2023
12.59
13.20
12.40
13.02
19,883
+0.37(+2.88%)
Sep 11, 2023
12.16
12.83
12.16
12.66
18,559
+0.58(+4.82%)
Sep 08, 2023
12.26
12.58
11.95
12.08
12,605
-0.33(-2.63%)
Sep 07, 2023
11.74
12.40
11.56
12.40
12,911
+0.70(+5.99%)
Sep 06, 2023
11.85
11.93
11.44
11.70
33,281
-0.48(-3.93%)
Sep 05, 2023
11.83
12.18
11.77
12.18
45,255
+0.49(+4.18%)
Sep 01, 2023
11.53
11.84
11.35
11.69
103,646
+0.23(+1.98%)
Aug 31, 2023
11.20
11.74
11.06
11.46
33,272
+0.28(+2.54%)
Aug 30, 2023
11.05
11.39
10.94
11.18
12,535
+0.02(+0.17%)
Aug 29, 2023
10.77
11.52
10.75
11.16
12,993
+0.28(+2.61%)
Aug 28, 2023
10.56
11.09
10.56
10.88
9,546
+0.22(+2.11%)
Aug 25, 2023
10.94
10.95
10.54
10.65
29,425
-0.38(-3.45%)
Aug 24, 2023
10.54
11.13
10.26
11.03
10,113
+0.61(+5.81%)
Aug 23, 2023
10.61
10.74
10.43
10.43
8,439
-0.30(-2.82%)
Aug 22, 2023
10.66
11.00
10.26
10.73
19,325
+0.42(+4.08%)
Aug 21, 2023
10.50
10.63
10.31
10.31
6,702
-0.27(-2.58%)
Aug 18, 2023
10.98
10.98
10.59
10.59
5,160
-0.51(-4.58%)
Aug 17, 2023
10.91
11.09
10.43
11.09
4,594
+0.08(+0.71%)
Aug 16, 2023
10.63
11.02
10.63
11.02
4,049
+0.53(+5.03%)
Aug 15, 2023
10.62
10.65
10.39
10.49
8,260
+0.07(+0.66%)
Aug 14, 2023
10.57
10.69
10.26
10.42
13,612
-0.04(-0.37%)
Aug 11, 2023
10.03
10.58
10.03
10.46
8,392
-0.07(-0.65%)
Aug 10, 2023
11.00
11.12
10.28
10.53
18,912
-0.26(-2.45%)
Aug 09, 2023
10.51
10.97
10.51
10.79
25,634
+0.23(+2.22%)
Aug 08, 2023
10.15
10.75
10.07
10.56
18,927
+0.54(+5.37%)
Aug 07, 2023
10.12
10.41
9.774
10.02
19,586
-0.04(-0.39%)
Aug 04, 2023
9.657
10.06
9.657
10.06
91,907
+0.52(+5.43%)
Aug 03, 2023
9.275
9.872
9.275
9.539
17,562
+0.25(+2.74%)
Aug 02, 2023
9.598
9.728
9.285
9.285
20,274
-0.16(-1.66%)
Aug 01, 2023
9.862
9.862
9.441
9.441
8,427
-0.19(-1.93%)
Jul 31, 2023
9.705
9.872
9.598
9.627
9,225
-0.00(-0.05%)
Jul 28, 2023
9.774
9.774
9.451
9.632
3,697
+0.05(+0.56%)
Jul 27, 2023
9.481
9.744
9.476
9.578
1,572
-0.11(-1.11%)
Jul 26, 2023
9.539
9.780
9.482
9.686
10,899
+0.13(+1.33%)
Jul 25, 2023
9.774
9.813
9.559
9.559
3,495
-0.14(-1.41%)
Jul 24, 2023
9.793
9.813
9.608
9.696
4,154
+0.01(+0.10%)
Jul 21, 2023
9.842
9.842
9.686
9.686
5,774
-0.22(-2.27%)
Jul 20, 2023
9.989
10.03
9.793
9.911
8,938
-0.23(-2.31%)
Jul 19, 2023
10.02
10.20
10.02
10.15
3,838
+0.13(+1.27%)
Jul 18, 2023
9.754
10.02
9.755
10.02
3,871
+0.24(+2.50%)
Jul 17, 2023
9.696
9.901
9.676
9.774
8,596
+0.15(+1.52%)
Jul 14, 2023
9.627
9.979
9.627
9.627
7,532
-0.24(-2.48%)
Jul 13, 2023
9.823
9.960
9.657
9.872
5,321
-0.10(-0.98%)
Jul 12, 2023
9.793
9.969
9.668
9.969
4,693
+0.31(+3.24%)
Jul 11, 2023
9.432
9.841
9.295
9.657
14,879
+0.33(+3.56%)
Jul 10, 2023
9.402
9.481
9.305
9.324
5,710
-0.01(-0.10%)
Jul 07, 2023
9.363
9.529
9.334
9.334
16,820
+0.00(+0.00%)
Jul 06, 2023
9.314
9.539
9.178
9.334
7,614
+0.01(+0.10%)
Jul 05, 2023
9.979
9.979
9.295
9.324
21,704
-0.36(-3.73%)
Jul 03, 2023
9.344
9.793
9.344
9.686
9,880
+0.24(+2.59%)
Jun 30, 2023
9.872
9.872
9.373
9.441
9,275
-0.35(-3.59%)
Jun 29, 2023
9.832
9.832
9.686
9.793
1,772
-0.24(-2.43%)
Jun 28, 2023
10.09
10.58
9.842
10.04
29,738
-0.27(-2.65%)
Jun 27, 2023
10.39
10.40
10.12
10.31
29,171
-0.03(-0.28%)
Jun 26, 2023
9.969
10.34
9.832
10.34
62,830
+0.24(+2.42%)
Jun 23, 2023
9.989
10.10
9.803
10.10
12,299
+0.12(+1.17%)
Jun 22, 2023
10.03
10.18
9.823
9.979
1,909
-0.09(-0.87%)
Jun 21, 2023
9.852
10.35
9.744
10.07
19,037
+0.47(+4.89%)
Jun 20, 2023
9.412
9.920
9.324
9.598
14,751
+0.60(+6.62%)
Jun 16, 2023
9.471
9.666
9.002
9.002
24,527
-0.46(-4.86%)
Jun 15, 2023
9.823
9.872
9.324
9.461
6,345
+0.16(+1.68%)
Jun 14, 2023
9.627
9.940
9.305
9.305
10,001
-0.30(-3.15%)
Jun 13, 2023
9.920
10.08
9.236
9.608
27,905
-0.19(-1.90%)
Jun 12, 2023
10.07
10.23
9.702
9.793
5,850
-0.35(-3.47%)
Jun 09, 2023
10.32
10.33
10.10
10.15
4,197
-0.12(-1.14%)
Jun 08, 2023
10.70
10.70
10.23
10.26
13,435
-0.21(-1.96%)
Jun 07, 2023
10.04
10.91
9.969
10.47
23,421
+0.45(+4.49%)
Jun 06, 2023
9.412
10.02
9.261
10.02
9,269
+0.68(+7.33%)
Jun 05, 2023
9.373
9.474
9.246
9.334
6,088
+0.11(+1.17%)
Jun 02, 2023
9.412
9.499
9.226
9.226
7,533
-0.01(-0.11%)
Jun 01, 2023
9.275
9.686
9.079
9.236
10,997
+0.14(+1.50%)
May 31, 2023
9.148
9.422
9.099
9.099
11,348
-0.07(-0.75%)
May 30, 2023
9.284
9.661
8.918
9.168
33,739
-0.11(-1.15%)
May 26, 2023
9.100
9.390
9.071
9.274
6,972
+0.12(+1.27%)
May 25, 2023
9.206
9.269
8.936
9.158
12,170
-0.04(-0.42%)
May 24, 2023
9.400
9.404
9.197
9.197
12,399
-0.14(-1.45%)
May 23, 2023
9.409
10.00
9.332
9.332
29,920
-0.20(-2.13%)
May 22, 2023
9.622
9.728
9.535
9.535
3,967
-0.12(-1.20%)
May 19, 2023
10.17
10.44
9.593
9.651
37,316
-0.40(-3.94%)
May 18, 2023
9.767
10.76
9.767
10.05
27,006
+0.18(+1.86%)
May 17, 2023
9.815
9.954
9.680
9.863
6,167
+0.19(+2.00%)
May 16, 2023
9.931
10.04
9.670
9.670
7,408
-0.47(-4.67%)
May 15, 2023
10.27
10.63
10.14
10.14
6,349
-0.13(-1.22%)
May 12, 2023
10.32
10.59
10.13
10.27
12,314
+0.03(+0.28%)
May 11, 2023
10.23
10.24
9.888
10.24
13,561
+0.15(+1.53%)
May 10, 2023
9.941
10.14
9.941
10.09
15,614
+0.16(+1.66%)
May 09, 2023
9.999
10.08
9.834
9.921
15,136
+0.07(+0.69%)
May 08, 2023
9.902
9.999
9.757
9.854
21,521
+0.21(+2.20%)
May 05, 2023
9.661
9.902
9.554
9.641
21,296
-0.01(-0.10%)
May 04, 2023
9.178
9.999
9.178
9.651
14,474
+0.31(+3.31%)
May 03, 2023
9.458
9.685
9.342
9.342
4,970
-0.03(-0.31%)
May 02, 2023
9.448
9.791
9.281
9.371
17,137
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.