Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.10	40.29	39.07	39.13	45,527	-1.29(-3.19%)
Apr 28, 2022	40.11	40.60	39.60	40.42	41,789	+0.89(+2.25%)
Apr 27, 2022	39.57	39.97	39.45	39.53	34,902	+0.03(+0.08%)
Apr 26, 2022	40.27	40.27	39.50	39.50	47,965	-0.84(-2.08%)
Apr 25, 2022	40.00	40.38	39.48	40.34	59,701	+0.15(+0.37%)
Apr 22, 2022	41.17	41.17	40.17	40.19	39,487	-1.18(-2.85%)
Apr 21, 2022	42.04	42.21	41.30	41.37	36,448	-0.49(-1.17%)
Apr 20, 2022	42.00	42.05	41.84	41.86	40,600	+0.18(+0.43%)
Apr 19, 2022	41.18	41.72	41.12	41.68	41,375	+0.59(+1.44%)
Apr 18, 2022	40.89	41.25	40.89	41.09	56,426	+0.04(+0.10%)
Apr 14, 2022	41.40	41.48	41.05	41.05	26,171	-0.36(-0.87%)
Apr 13, 2022	41.09	41.43	41.02	41.41	30,166	+0.29(+0.71%)
Apr 12, 2022	41.50	41.71	40.96	41.12	59,124	-0.13(-0.32%)
Apr 11, 2022	41.68	41.68	41.19	41.25	32,193	-0.47(-1.13%)
Apr 08, 2022	41.61	41.95	41.54	41.72	40,867	+0.10(+0.24%)
Apr 07, 2022	41.50	41.79	41.18	41.62	25,361	+0.18(+0.43%)
Apr 06, 2022	41.42	41.59	41.24	41.44	48,810	-0.21(-0.51%)
Apr 05, 2022	41.97	42.18	41.57	41.65	48,375	-0.37(-0.88%)
Apr 04, 2022	41.74	42.02	41.66	42.02	30,616	+0.19(+0.45%)
Apr 01, 2022	41.97	41.97	41.48	41.83	42,521	+0.10(+0.24%)
Mar 31, 2022	42.41	42.41	41.71	41.73	39,573	-0.68(-1.60%)
Mar 30, 2022	42.53	42.59	42.23	42.41	162,624	-0.21(-0.49%)
Mar 29, 2022	42.48	42.66	42.28	42.62	52,328	+0.43(+1.02%)
Mar 28, 2022	42.07	42.19	41.75	42.19	265,994	+0.05(+0.12%)
Mar 25, 2022	41.99	42.14	41.82	42.14	122,497	+0.32(+0.77%)
Mar 24, 2022	41.38	41.82	41.38	41.82	37,715	+0.40(+0.97%)
Mar 23, 2022	41.89	41.89	41.42	41.42	77,195	-0.54(-1.29%)
Mar 22, 2022	41.80	42.04	41.73	41.96	61,524	+0.42(+1.01%)
Mar 21, 2022	41.49	41.76	41.32	41.54	82,077	-0.04(-0.10%)
Mar 18, 2022	41.31	41.58	41.08	41.58	99,983	+0.29(+0.70%)
Mar 17, 2022	40.79	41.29	40.69	41.29	75,542	+0.44(+1.08%)
Mar 16, 2022	40.65	40.88	40.10	40.85	81,311	+0.63(+1.57%)
Mar 15, 2022	39.83	40.29	39.75	40.22	38,882	+0.57(+1.44%)
Mar 14, 2022	39.98	40.17	39.55	39.65	53,894	-0.11(-0.28%)
Mar 11, 2022	40.39	40.39	39.73	39.76	109,531	-0.32(-0.80%)
Mar 10, 2022	39.99	40.13	39.70	40.08	86,365	-0.20(-0.50%)
Mar 09, 2022	40.31	40.47	40.08	40.28	70,425	+0.76(+1.92%)
Mar 08, 2022	39.85	40.41	39.48	39.52	83,312	-0.31(-0.78%)
Mar 07, 2022	40.64	40.64	39.81	39.83	121,199	-0.93(-2.28%)
Mar 04, 2022	40.56	40.79	40.37	40.76	63,236	-0.24(-0.59%)
Mar 03, 2022	41.22	41.38	40.82	41.00	70,385	-0.01(-0.02%)
Mar 02, 2022	40.32	41.14	40.32	41.01	89,125	+0.76(+1.89%)
Mar 01, 2022	40.77	40.84	40.00	40.25	60,387	-0.60(-1.47%)
Feb 28, 2022	40.48	40.94	40.35	40.85	165,371	-0.22(-0.54%)
Feb 25, 2022	40.08	41.14	40.50	41.07	239,394	+1.05(+2.62%)
Feb 24, 2022	39.21	40.09	38.75	40.02	732,113	+0.06(+0.15%)
Feb 23, 2022	40.83	40.83	39.93	39.96	149,214	-0.59(-1.45%)
Feb 22, 2022	40.91	40.96	40.23	40.55	106,097	-0.37(-0.90%)
Feb 18, 2022				40.92	0	-0.19(-0.46%)
Feb 17, 2022	41.68	41.68	41.05	41.11	68,736	-0.73(-1.74%)
Feb 16, 2022	41.57	41.95	41.51	41.84	75,567	+0.04(+0.10%)
Feb 15, 2022	41.76	41.84	41.61	41.80	66,828	+0.46(+1.11%)
Feb 14, 2022	41.45	41.55	41.03	41.34	97,545	-0.23(-0.56%)
Feb 11, 2022	42.20	42.30	41.44	41.57	228,841	-0.50(-1.18%)
Feb 10, 2022	42.43	42.75	41.91	42.07	162,668	-0.65(-1.52%)
Feb 09, 2022	42.67	42.76	42.55	42.72	95,107	+0.43(+1.02%)
Feb 08, 2022	42.06	42.36	41.94	42.29	103,426	+0.31(+0.74%)
Feb 07, 2022	42.18	42.25	41.88	41.98	121,861	-0.07(-0.17%)
Feb 04, 2022	41.98	42.35	41.65	42.05	89,351	+0.05(+0.12%)
Feb 03, 2022	42.46	42.48	41.97	42.00	107,098	-0.75(-1.75%)
Feb 02, 2022	42.51	42.80	42.28	42.75	197,525	+0.44(+1.04%)
Feb 01, 2022	41.91	42.35	41.86	42.31	123,666	+0.30(+0.71%)
Jan 31, 2022	41.49	42.01		42.01	137,599	+0.41(+0.99%)
Jan 28, 2022	40.73	41.60	40.51	41.60	195,582	+0.79(+1.94%)
Jan 27, 2022	41.29	41.58	40.61	40.81	130,738	-0.10(-0.24%)
Jan 26, 2022	41.51	41.67	40.65	40.91	218,263	-0.11(-0.27%)
Jan 25, 2022	40.78	41.33	40.17	41.02	248,367	-0.21(-0.51%)
Jan 24, 2022	40.48	41.24	39.78	41.23	265,376	+0.14(+0.34%)
Jan 21, 2022	41.76	41.81	41.04	41.09	117,787	-0.59(-1.42%)
Jan 20, 2022	42.31	42.57	41.63	41.68	164,437	-0.38(-0.90%)
Jan 19, 2022	42.76	42.76	42.06	42.06	67,895	-0.42(-0.99%)
Jan 18, 2022	42.91	42.91	42.37	42.48	98,221	-0.71(-1.64%)
Jan 14, 2022				43.19	0	+0.03(+0.07%)
Jan 13, 2022	43.59	43.63	43.09	43.16	338,483	-0.27(-0.62%)
Jan 12, 2022	43.62	43.62	43.28	43.43	134,227	+0.01(+0.02%)
Jan 11, 2022	43.13	43.42	42.85	43.42	111,677	+0.28(+0.65%)
Jan 10, 2022	43.19	43.19	42.58	43.14	99,308	+0.00(+0.00%)
Jan 07, 2022	43.13	43.23	42.99	43.14	123,134	+0.14(+0.33%)
Jan 06, 2022	43.11	43.20	42.90	43.00	91,557	+0.07(+0.16%)
Jan 05, 2022	43.54	43.64	42.89	42.93	115,132	-0.46(-1.06%)
Jan 04, 2022	43.24	43.49	43.24	43.39	145,721	+0.35(+0.81%)
Jan 03, 2022	42.86	43.04	42.73	43.04	58,553	+0.28(+0.65%)
Dec 31, 2021	42.75	42.90	42.72	42.76	44,999	-0.06(-0.14%)
Dec 30, 2021	43.00	43.12	42.82	42.82	48,300	-0.14(-0.33%)
Dec 29, 2021	42.95	43.05	42.82	42.96	61,013	+0.14(+0.33%)
Dec 28, 2021	42.85	42.98	42.77	42.82	51,515	+0.04(+0.09%)
Dec 27, 2021	42.48	42.78	42.41	42.78	56,209	+0.48(+1.12%)
Dec 23, 2021	42.28	42.40	42.17	42.30	52,378	+0.23(+0.56%)
Dec 22, 2021	41.80	42.07	41.68	42.07	47,374	+0.30(+0.72%)
Dec 21, 2021	41.46	41.77	41.43	41.77	35,120	+0.60(+1.46%)
Dec 20, 2021	41.25	41.25	40.87	41.17	33,607	-0.47(-1.13%)
Dec 17, 2021	42.00	42.00	41.55	41.64	28,868	-0.56(-1.33%)
Dec 16, 2021	42.41	42.54	42.09	42.20	416,861	+0.03(+0.07%)
Dec 15, 2021	41.79	42.17	41.52	42.17	35,159	+0.53(+1.27%)
Dec 14, 2021	41.59	41.87	41.54	41.64	30,498	-0.12(-0.29%)
Dec 13, 2021	42.17	42.17	41.76	41.76	59,647	-0.50(-1.18%)
Dec 10, 2021	42.20	42.29	41.98	42.26	17,394	+0.40(+0.96%)
Dec 09, 2021	41.75	42.01	41.75	41.86	19,922	-0.12(-0.29%)
Dec 08, 2021	42.09	42.09	41.81	41.98	21,899	+0.03(+0.07%)
Dec 07, 2021	41.80	42.08	41.80	41.95	22,575	+0.61(+1.48%)
Dec 06, 2021	41.23	41.55	41.11	41.34	25,135	+0.50(+1.22%)
Dec 03, 2021	41.18	41.18	40.50	40.84	42,480	-0.06(-0.14%)
Dec 02, 2021	40.38	41.10	40.38	40.90	16,021	+0.67(+1.65%)
Dec 01, 2021	41.06	41.37	40.23	40.23	19,957	-0.27(-0.67%)
Nov 30, 2021	41.00	41.07	40.48	40.50	28,293	-0.89(-2.15%)
Nov 29, 2021	41.56	41.56	41.16	41.39	18,956	+0.32(+0.78%)
Nov 26, 2021	41.32	41.32	40.91	41.07	25,203	-0.95(-2.26%)
Nov 24, 2021	41.97	42.05	41.91	42.02	22,849	-0.03(-0.07%)
Nov 23, 2021	41.70	42.05	41.67	42.05	13,495	+0.32(+0.77%)
Nov 22, 2021	41.79	42.10	41.71	41.73	61,438	+0.11(+0.26%)
Nov 19, 2021	41.78	41.78	41.57	41.62	9,423	-0.26(-0.62%)
Nov 18, 2021	41.94	41.89	41.87	41.88	15,975	-0.03(-0.07%)
Nov 17, 2021	42.07	42.07	41.87	41.91	11,519	-0.17(-0.40%)
Nov 16, 2021	42.11	42.27	42.05	42.08	33,346	+0.05(+0.12%)
Nov 15, 2021	42.05	42.12	41.98	42.03	21,583	+0.01(+0.02%)
Nov 12, 2021	41.92	42.05	41.77	42.02	18,497	+0.21(+0.50%)
Nov 11, 2021	41.99	41.99	41.81	41.81	12,225	+0.03(+0.07%)
Nov 10, 2021	41.92			41.78	16,398	-0.16(-0.38%)
Nov 09, 2021	41.93	41.94	41.81	41.94	19,136	-0.06(-0.14%)
Nov 08, 2021	42.15	42.15	41.91	42.00	13,614	+0.04(+0.10%)
Nov 05, 2021	41.87	42.11	41.83	41.96	15,869	+0.21(+0.50%)
Nov 04, 2021	41.99	41.99	41.59	41.75	30,086	-0.07(-0.17%)
Nov 03, 2021	41.55	41.84	41.51	41.82	15,923	+0.24(+0.58%)
Nov 02, 2021	41.53	41.62	41.45	41.58	17,595	+0.13(+0.31%)
Nov 01, 2021	41.61	41.36	41.32	41.45	30,504	+0.09(+0.22%)
Oct 29, 2021	41.27	41.41	41.22	41.36	12,486	+0.02(+0.05%)
Oct 28, 2021	41.05	41.37	41.05	41.34	12,015	+0.28(+0.68%)
Oct 27, 2021	41.33	41.41	41.03	41.06	12,920	-0.36(-0.87%)
Oct 26, 2021	41.44			41.42	12,655	+0.01(+0.02%)
Oct 25, 2021	41.36	41.46	41.28	41.41	15,949	+0.04(+0.10%)
Oct 22, 2021	41.34	41.41	41.17	41.37	16,306	+0.02(+0.05%)
Oct 21, 2021	41.36	41.36	41.20	41.35	13,740	+0.00(+0.00%)
Oct 20, 2021	41.12	41.37	41.09	41.35	23,429	+0.27(+0.66%)
Oct 19, 2021	40.92	41.08	40.84	41.08	20,832	+0.33(+0.81%)
Oct 18, 2021	40.62	40.80	40.54	40.75	14,788	+0.05(+0.12%)
Oct 15, 2021	40.63	40.81	40.62	40.70	35,954	+0.26(+0.64%)
Oct 14, 2021	40.19	40.44	40.10	40.44	60,229	+0.66(+1.66%)
Oct 13, 2021	39.82	39.76	39.45	39.78	119,978	+0.02(+0.05%)
Oct 12, 2021	39.84	39.98	39.67	39.76	10,625	-0.19(-0.48%)
Oct 11, 2021	40.17	40.46	39.95	39.95	9,656	-0.27(-0.67%)
Oct 08, 2021	40.24	40.30	40.13	40.22	24,229	+0.06(+0.15%)
Oct 07, 2021	40.09	40.45	40.09	40.16	56,649	+0.27(+0.68%)
Oct 06, 2021	39.43	39.89	39.34	39.89	26,527	+0.10(+0.25%)
Oct 05, 2021	39.66	39.98	39.64	39.79	23,443	+0.40(+1.02%)
Oct 04, 2021	39.72	39.81	39.27	39.39	108,636	-0.31(-0.78%)
Oct 01, 2021	39.42	39.86	39.12	39.70	16,666	+0.51(+1.30%)
Sep 30, 2021	39.91	39.91	39.16	39.19	17,239	-0.54(-1.36%)
Sep 29, 2021	39.68	39.90	39.64	39.73	22,183	+0.07(+0.18%)
Sep 28, 2021	40.19	40.19	39.61	39.66	14,710	-0.56(-1.39%)
Sep 27, 2021	40.22	40.39	40.22	40.22	39,061	+0.07(+0.17%)
Sep 24, 2021	40.00	40.22	39.99	40.15	15,813	-0.09(-0.22%)
Sep 23, 2021	40.00	40.38	40.00	40.24	20,333	+0.51(+1.28%)
Sep 22, 2021	39.54	39.93	39.54	39.73	9,800	+0.37(+0.94%)
Sep 21, 2021	39.54	39.66	39.32	39.36	15,025	+0.00(+0.00%)
Sep 20, 2021	39.36	39.50	38.95	39.36	71,819	-0.65(-1.62%)
Sep 17, 2021	40.26	40.31	40.00	40.01	26,203	-0.34(-0.84%)
Sep 16, 2021	40.27	40.44	40.13	40.35	16,063	-0.10(-0.25%)
Sep 15, 2021	40.06	40.52	40.06	40.45	22,019	+0.37(+0.92%)
Sep 14, 2021	40.50	40.50	40.02	40.08	12,826	-0.36(-0.89%)
Sep 13, 2021	40.49	40.52	40.25	40.44	37,505	+0.29(+0.72%)
Sep 10, 2021	40.47	40.48	40.15	40.15	9,484	-0.29(-0.72%)
Sep 09, 2021	40.69	40.80	40.44	40.44	24,660	-0.22(-0.54%)
Sep 08, 2021	40.59	40.71	40.52	40.66	82,320	-0.06(-0.15%)
Sep 07, 2021	41.04	41.04	40.70	40.72	21,607	-0.26(-0.63%)
Sep 03, 2021	41.06	41.06	40.92	40.98	13,259	-0.06(-0.15%)
Sep 02, 2021	40.86	41.04	40.86	41.04	11,729	+0.20(+0.49%)
Sep 01, 2021	41.00	41.00	40.85	40.84	11,714	-0.13(-0.32%)
Aug 31, 2021	41.04	41.09	40.94	40.97	17,985	-0.08(-0.19%)
Aug 30, 2021	41.17	41.17	41.00	41.05	41,167	+0.02(+0.05%)
Aug 27, 2021	40.89	41.05	40.81	41.03	14,979	+0.32(+0.79%)
Aug 26, 2021	40.86	40.93	40.70	40.71	24,714	-0.24(-0.59%)
Aug 25, 2021	40.76	41.02	40.76	40.95	23,208	+0.13(+0.32%)
Aug 24, 2021	40.95	40.95	40.77	40.82	39,964	+0.06(+0.15%)
Aug 23, 2021	40.76	40.88	40.70	40.76	106,460	+0.26(+0.64%)
Aug 20, 2021	40.16	40.52	40.16	40.50	31,482	+0.28(+0.70%)
Aug 19, 2021	39.98	40.30	39.91	40.22	24,821	-0.01(-0.02%)
Aug 18, 2021	40.73	40.75	40.22	40.23	21,615	-0.49(-1.20%)
Aug 17, 2021	40.82	40.82	40.44	40.72	35,407	-0.23(-0.56%)
Aug 16, 2021	40.75	40.95	40.57	40.95	20,583	+0.13(+0.32%)
Aug 13, 2021	40.89	40.89	40.74	40.82	14,443	+0.09(+0.22%)
Aug 12, 2021	40.79	40.81	40.56	40.73	28,097	+0.04(+0.10%)
Aug 11, 2021	40.69	40.69	40.53	40.69	22,124	+0.22(+0.54%)
Aug 10, 2021	40.21	40.48	40.21	40.47	29,615	+0.19(+0.47%)
Aug 09, 2021	40.41	40.41	40.19	40.28	42,584	-0.04(-0.10%)
Aug 06, 2021	40.27	40.35	40.22	40.32	30,836	+0.19(+0.47%)
Aug 05, 2021	40.05	40.13	39.99	40.13	6,483	+0.22(+0.55%)
Aug 04, 2021	40.12	40.12	39.91	39.91	33,919	-0.29(-0.72%)
Aug 03, 2021	39.82	40.23	39.70	40.20	21,172	+0.34(+0.85%)
Aug 02, 2021	39.95	40.21	39.85	39.86	16,118	-0.08(-0.20%)
Jul 30, 2021	40.08	40.08	39.87	39.94	14,655	-0.15(-0.37%)
Jul 29, 2021	40.06	40.17	40.02	40.09	24,817	+0.22(+0.55%)
Jul 28, 2021	40.08	40.08	39.75	39.87	90,356	-0.04(-0.09%)
Jul 27, 2021	39.99	39.99	39.77	39.91	10,874	-0.14(-0.36%)
Jul 26, 2021	39.83	40.05	39.83	40.05	17,085	+0.14(+0.35%)
Jul 23, 2021	39.91	39.93	39.69	39.91	23,176	+0.29(+0.73%)
Jul 22, 2021	39.71	39.71	39.49	39.62	14,534	-0.02(-0.05%)
Jul 21, 2021	39.49	39.64	39.31	39.64	10,921	+0.35(+0.89%)
Jul 20, 2021	38.90	39.43	38.90	39.29	18,876	+0.60(+1.55%)
Jul 19, 2021	39.01	39.06	38.46	38.69	49,716	-0.71(-1.80%)
Jul 16, 2021	39.91	39.91	39.40	39.40	13,216	-0.30(-0.76%)
Jul 15, 2021	39.68	39.70	39.54	39.70	29,832	-0.01(-0.03%)
Jul 14, 2021	39.68	39.87	39.66	39.71	24,830	+0.05(+0.13%)
Jul 13, 2021	39.81	39.81	39.66	39.66	10,406	-0.15(-0.38%)
Jul 12, 2021	39.71	39.82	39.66	39.81	19,826	+0.09(+0.23%)
Jul 09, 2021	39.51	39.73	39.50	39.72	16,585	+0.50(+1.27%)
Jul 08, 2021	39.20	39.29	39.01	39.22	18,222	-0.36(-0.91%)
Jul 07, 2021	39.50	39.62	39.36	39.58	15,349	+0.16(+0.41%)
Jul 06, 2021	39.74	39.74	39.19	39.42	14,317	-0.31(-0.78%)
Jul 02, 2021	39.64	39.73	39.51	39.73	24,278	+0.29(+0.74%)
Jul 01, 2021	39.40	39.48	39.31	39.44	23,238	+0.17(+0.43%)
Jun 30, 2021	39.21	39.29	39.13	39.27	20,107	+0.14(+0.36%)
Jun 29, 2021	39.30	39.32	39.08	39.13	191,842	-0.01(-0.04%)
Jun 28, 2021	39.31	39.31	39.05	39.14	16,593	-0.06(-0.14%)
Jun 25, 2021	39.07	39.20	39.07	39.20	28,667	+0.22(+0.56%)
Jun 24, 2021	38.82	38.99	38.82	38.98	9,743	+0.26(+0.67%)
Jun 23, 2021	38.94	38.94	38.70	38.72	19,478	-0.10(-0.26%)
Jun 22, 2021	38.83	38.90	38.57	38.82	13,487	+0.12(+0.31%)
Jun 21, 2021	38.19	38.70	38.19	38.70	17,474	+0.69(+1.82%)
Jun 18, 2021	38.38	38.38	38.01	38.01	14,886	-0.71(-1.83%)
Jun 17, 2021	39.21	39.21	38.52	38.72	21,288	-0.37(-0.95%)
Jun 16, 2021	39.39	39.39	38.92	39.09	30,326	-0.21(-0.53%)
Jun 15, 2021	39.35	39.40	39.26	39.30	20,489	-0.05(-0.13%)
Jun 14, 2021	39.54	39.54	39.13	39.35	46,812	-0.07(-0.18%)
Jun 11, 2021	39.64	39.64	39.29	39.42	20,954	+0.07(+0.18%)
Jun 10, 2021	39.60	39.60	39.32	39.35	16,969	-0.17(-0.43%)
Jun 09, 2021	39.69	39.69	39.47	39.52	37,885	-0.06(-0.15%)
Jun 08, 2021	39.49	39.62	39.42	39.58	29,353	-0.06(-0.15%)
Jun 07, 2021	39.69	39.85	39.45	39.64	32,053	+0.06(+0.15%)
Jun 04, 2021	39.47	39.60	39.45	39.58	15,421	+0.28(+0.71%)
Jun 03, 2021	39.23	39.34	39.04	39.30	16,457	-0.02(-0.05%)
Jun 02, 2021	39.39	39.39	39.20	39.32	18,044	+0.10(+0.25%)
Jun 01, 2021	39.51	39.51	39.17	39.22	16,873	+0.10(+0.26%)
May 28, 2021	39.33	39.33	39.12	39.12	19,721	-0.08(-0.20%)
May 27, 2021	39.11	39.26	39.11	39.20	20,311	+0.15(+0.38%)
May 26, 2021	39.20	39.20	38.96	39.05	22,879	+0.01(+0.03%)
May 25, 2021	39.55	39.55	38.99	39.04	30,009	-0.21(-0.54%)
May 24, 2021	39.29	39.32	39.17	39.25	31,041	+0.29(+0.74%)
May 21, 2021	39.13	39.19	38.93	38.96	63,204	+0.09(+0.23%)
May 20, 2021	38.54	38.96	38.54	38.87	9,141	+0.25(+0.65%)
May 19, 2021	38.45	38.62	38.13	38.62	18,237	-0.23(-0.60%)
May 18, 2021	39.36	39.36	38.85	38.85	29,241	-0.38(-0.96%)
May 17, 2021	39.28	39.31	39.09	39.23	23,298	-0.08(-0.20%)
May 14, 2021	39.10	39.32	39.02	39.31	15,060	+0.55(+1.42%)
May 13, 2021	38.11	38.83	38.11	38.76	38,045	+0.60(+1.57%)
May 12, 2021	38.84	38.84	38.14	38.16	39,078	-0.72(-1.85%)
May 11, 2021	39.25	39.25	38.67	38.88	27,956	-0.52(-1.32%)
May 10, 2021	39.65	39.77	39.40	39.40	29,902	-0.11(-0.28%)
May 07, 2021	39.28	39.52	39.16	39.51	25,267	+0.33(+0.84%)
May 06, 2021	38.97	39.18	38.82	39.18	17,956	+0.35(+0.90%)
May 05, 2021	38.91	38.93	38.69	38.83	6,877	+0.16(+0.41%)
May 04, 2021	38.70	38.70	38.40	38.67	13,258	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.