Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2017		32.59	32.59	32.59	0	-0.23(-0.70%)
Apr 17, 2017		32.82	32.82	32.82	0	+0.98(+3.07%)
Apr 06, 2017				31.84	2	-0.16(-0.50%)
Mar 27, 2017		32.00	32.00	32.00	0	+0.24(+0.76%)
Mar 22, 2017				31.76	20	+0.04(+0.13%)
Mar 21, 2017	31.72	31.72	31.72	31.72	150	-0.28(-0.88%)
Mar 20, 2017	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 27, 2017				32.00	1	+0.15(+0.47%)
Feb 23, 2017		31.85	31.85	31.85	0	+0.35(+1.11%)
Feb 22, 2017	31.42	31.50	31.42	31.50	300	+0.11(+0.36%)
Feb 21, 2017	31.07	31.39	31.07	31.39	642	-0.00(-0.00%)
Feb 07, 2017		31.39	31.39	31.39	0	+0.91(+2.99%)
Jan 30, 2017		30.48	30.48	30.48	0	+0.21(+0.69%)
Jan 26, 2017				30.27	75	-0.17(-0.56%)
Jan 25, 2017	30.61	30.61	30.44	30.44	864	-0.60(-1.94%)
Jan 17, 2017		31.04	31.04	31.04	0	+0.43(+1.41%)
Jan 12, 2017		30.61	30.61	30.61	0	+1.58(+5.45%)
Dec 28, 2016				29.03	9	+0.08(+0.27%)
Dec 27, 2016	28.95	28.95	28.95	28.95	501	+0.11(+0.38%)
Dec 22, 2016		28.84	28.84	28.84	0	-0.18(-0.62%)
Dec 14, 2016		29.02	29.02	29.02	0	-1.30(-4.29%)
Nov 29, 2016				30.32	3	+0.09(+0.30%)
Nov 28, 2016	30.24	30.24	30.23	30.23	722	+0.00(+0.00%)
Nov 23, 2016				30.23	1	-1.30(-4.13%)
Nov 17, 2016		31.53	31.53	31.53	0	-0.67(-2.07%)
Nov 10, 2016				32.20	1	-0.57(-1.74%)
Nov 09, 2016	34.00	34.00	32.77	32.77	4,510	-0.70(-2.09%)
Nov 02, 2016		33.47	33.47	33.47	0	+0.83(+2.55%)
Oct 28, 2016		32.64	32.64	32.64	0	+0.24(+0.75%)
Oct 21, 2016		32.40	32.40	32.40	0	+0.24(+0.73%)
Oct 17, 2016	32.16	32.16	32.16	32.16	200	+0.12(+0.37%)
Oct 07, 2016	32.04	32.04	32.04	32.04	22	-0.16(-0.50%)
Oct 06, 2016	32.20	32.20	32.20	32.20	225	-0.40(-1.23%)
Oct 05, 2016	32.60	32.60	32.60	32.60	332	-0.29(-0.88%)
Oct 04, 2016	32.89	32.89	32.89	32.89	100	-1.01(-2.98%)
Oct 03, 2016	33.90	33.90	33.90	33.90	150	-0.60(-1.74%)
Sep 30, 2016	34.50	34.50	34.50	34.50	80	+0.00(+0.00%)
Sep 29, 2016	34.50	34.50	34.50	34.50	50	+0.00(+0.00%)
Sep 28, 2016	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Sep 27, 2016	34.50	34.50	34.50	34.50	3	+0.00(+0.00%)
Sep 26, 2016	34.50	34.50	34.50	34.50	140	+0.00(+0.00%)
Sep 23, 2016	34.50	34.50	34.50	34.50	722	+0.79(+2.34%)
Sep 19, 2016	33.84	33.84	33.71	33.71	109	-0.11(-0.32%)
Sep 16, 2016	33.82	33.82	33.82	33.82	375	-0.05(-0.15%)
Sep 13, 2016	33.87	33.87	33.87	33.87	200	+0.51(+1.53%)
Sep 12, 2016	33.36	33.36	33.36	33.36	108	-0.97(-2.83%)
Aug 31, 2016	34.33	34.33	34.33	34.33	14	-0.62(-1.77%)
Aug 18, 2016	34.95	34.95	34.95	34.95	200	+0.48(+1.39%)
Aug 17, 2016	34.60	34.60	34.47	34.47	620	+0.05(+0.15%)
Aug 15, 2016	34.14	34.43	34.14	34.42	1	-0.04(-0.12%)
Aug 09, 2016	34.46	34.46	34.46	34.46	4	-0.62(-1.78%)
Aug 04, 2016	35.08	35.08	35.08	35.08	23	-0.06(-0.17%)
Aug 02, 2016	35.15	35.15	35.15	35.15	100	+0.27(+0.76%)
Aug 01, 2016	34.90	34.97	33.86	34.88	626	+0.78(+2.29%)
Jul 25, 2016	34.03	34.10	34.10	34.10	600	-0.14(-0.41%)
Jul 22, 2016	34.24	34.24	34.24	34.24	398	-0.01(-0.03%)
Jul 14, 2016	34.25	34.25	34.25	34.25	200	-0.60(-1.72%)
Jul 07, 2016	34.98	34.85	34.85	34.85	1,600	+0.18(+0.52%)
Jul 05, 2016	34.93	34.93	34.67	34.67	886	+0.14(+0.41%)
Jul 01, 2016	34.53	34.53	34.53	34.53	4,000	+0.20(+0.58%)
Jun 27, 2016	33.70	34.33	33.70	34.33	1	+0.33(+0.97%)
Jun 24, 2016	35.99	35.99	34.00	34.00	1,623	+0.61(+1.82%)
Jun 17, 2016	33.20	33.39	33.39	33.39	2,200	+0.08(+0.24%)
Jun 15, 2016	33.06	33.31	33.06	33.31	27	+0.50(+1.52%)
Jun 10, 2016	31.00	32.81	31.00	32.81	60	+0.71(+2.21%)
Jun 06, 2016	32.10	32.10	32.10	32.10	130	+0.10(+0.31%)
Jun 03, 2016	31.99	32.00	31.99	32.00	200	+0.77(+2.47%)
May 31, 2016	31.23	31.23	31.23	31.23	200	-0.32(-1.03%)
May 25, 2016	31.48	31.55	31.55	31.55	600	-0.08(-0.24%)
May 24, 2016	31.70	31.72	31.62	31.63	5,400	-1.37(-4.16%)
May 17, 2016	32.06	33.00	32.06	33.00	17	+0.17(+0.53%)
May 16, 2016	32.83	32.83	32.83	32.83	100	+0.17(+0.52%)
May 12, 2016	32.72	32.66	32.66	32.66	200	-0.26(-0.79%)
May 11, 2016	32.96	32.99	32.92	32.92	700	+0.23(+0.71%)
May 10, 2016	32.56	32.69	32.45	32.69	2,502	+0.09(+0.27%)
May 09, 2016	32.61	32.68	32.60	32.60	1,701	-0.85(-2.54%)
May 06, 2016	33.47	33.47	33.45	33.45	710	+0.26(+0.80%)
May 03, 2016	33.47	33.19	33.19	33.19	600	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.