Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNX Midstream Partners LP
(NY:
CNXM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2020
9.160
9.160
9.160
0
-0.62(-6.34%)
Sep 24, 2020
9.550
10.04
9.410
9.780
993,740
+0.13(+1.35%)
Sep 23, 2020
9.720
10.30
9.640
9.650
1,118,254
+0.02(+0.21%)
Sep 22, 2020
10.02
10.15
9.630
9.630
739,848
-0.37(-3.70%)
Sep 21, 2020
9.860
10.08
9.720
10.00
642,418
+0.00(+0.00%)
Sep 18, 2020
9.740
10.22
9.690
10.00
1,789,800
+0.27(+2.77%)
Sep 17, 2020
9.620
9.870
9.560
9.730
322,700
-0.09(-0.92%)
Sep 16, 2020
9.410
9.970
9.250
9.820
582,334
+0.53(+5.71%)
Sep 15, 2020
9.550
9.690
9.260
9.290
362,504
-0.23(-2.42%)
Sep 14, 2020
9.200
9.715
9.200
9.520
472,701
+0.23(+2.48%)
Sep 11, 2020
9.230
9.330
9.005
9.290
538,100
+0.02(+0.22%)
Sep 10, 2020
9.430
9.580
9.099
9.270
496,059
-0.06(-0.64%)
Sep 09, 2020
8.980
9.350
8.870
9.330
442,588
+0.35(+3.90%)
Sep 08, 2020
9.040
9.290
8.810
8.980
530,982
-0.25(-2.71%)
Sep 04, 2020
8.860
9.270
8.860
9.230
560,800
+0.36(+4.06%)
Sep 03, 2020
8.710
9.140
8.710
8.870
1,189,298
-0.01(-0.11%)
Sep 02, 2020
9.340
9.360
8.880
8.880
823,062
-0.48(-5.13%)
Sep 01, 2020
9.610
9.650
9.320
9.360
562,264
-0.25(-2.60%)
Aug 31, 2020
9.910
9.980
9.470
9.610
673,624
-0.43(-4.28%)
Aug 28, 2020
9.920
10.04
9.720
10.04
519,300
+0.18(+1.83%)
Aug 27, 2020
9.600
9.915
9.500
9.860
524,350
+0.39(+4.12%)
Aug 26, 2020
10.03
10.04
9.363
9.470
413,485
-0.67(-6.61%)
Aug 25, 2020
10.02
10.18
9.870
10.14
287,543
+0.17(+1.71%)
Aug 24, 2020
9.890
10.19
9.800
9.970
462,900
+0.11(+1.12%)
Aug 21, 2020
9.580
9.900
9.580
9.860
405,000
+0.11(+1.13%)
Aug 20, 2020
10.14
10.23
9.700
9.750
359,096
-0.51(-4.97%)
Aug 19, 2020
10.30
10.54
10.07
10.26
296,167
-0.04(-0.39%)
Aug 18, 2020
10.21
10.65
10.15
10.30
693,819
+0.05(+0.49%)
Aug 17, 2020
10.33
10.44
9.825
10.25
323,739
-0.26(-2.47%)
Aug 14, 2020
9.850
10.71
9.570
10.51
1,258,600
+0.75(+7.68%)
Aug 13, 2020
9.880
10.02
9.600
9.760
678,462
-0.21(-2.11%)
Aug 12, 2020
9.760
10.09
9.720
9.970
989,701
+0.41(+4.29%)
Aug 11, 2020
9.960
10.15
9.510
9.560
1,135,830
-0.40(-4.02%)
Aug 10, 2020
9.670
10.11
9.540
9.960
1,336,300
+0.30(+3.11%)
Aug 07, 2020
8.980
9.750
8.980
9.660
1,004,800
+0.50(+5.46%)
Aug 06, 2020
8.970
9.390
8.970
9.160
650,753
+0.02(+0.22%)
Aug 05, 2020
9.168
9.197
8.884
9.140
812,658
+0.12(+1.37%)
Aug 04, 2020
8.865
9.192
8.552
9.017
689,388
+0.11(+1.28%)
Aug 03, 2020
8.495
9.007
8.400
8.903
915,622
+0.41(+4.80%)
Jul 31, 2020
8.107
8.505
7.945
8.495
1,393,475
+0.38(+4.67%)
Jul 30, 2020
8.059
8.315
7.670
8.116
2,910,356
-0.17(-2.06%)
Jul 29, 2020
7.964
8.363
7.851
8.287
2,252,601
+0.24(+2.94%)
Jul 28, 2020
7.585
8.438
7.452
8.050
5,245,107
+0.38(+4.94%)
Jul 27, 2020
7.547
8.173
7.481
7.670
9,542,155
+1.40(+22.39%)
Jul 24, 2020
6.172
6.324
6.153
6.267
174,026
+0.09(+1.54%)
Jul 23, 2020
6.315
6.409
6.096
6.172
201,009
-0.14(-2.25%)
Jul 22, 2020
6.514
6.514
6.248
6.315
188,533
-0.25(-3.76%)
Jul 21, 2020
6.163
6.713
6.096
6.561
417,808
+0.49(+8.13%)
Jul 20, 2020
6.049
6.248
6.002
6.068
213,555
+0.02(+0.31%)
Jul 17, 2020
6.239
6.428
6.021
6.049
238,257
-0.18(-2.89%)
Jul 16, 2020
6.163
6.239
6.030
6.229
143,662
+0.04(+0.61%)
Jul 15, 2020
6.068
6.409
6.059
6.191
377,254
+0.14(+2.35%)
Jul 14, 2020
5.907
6.087
5.831
6.049
260,446
+0.17(+2.90%)
Jul 13, 2020
6.087
6.096
5.828
5.878
261,245
-0.14(-2.36%)
Jul 10, 2020
6.040
6.115
5.964
6.021
196,596
+0.01(+0.16%)
Jul 09, 2020
6.191
6.191
5.973
6.011
195,215
-0.18(-2.91%)
Jul 08, 2020
6.115
6.203
5.950
6.191
203,123
+0.04(+0.62%)
Jul 07, 2020
5.926
6.220
5.916
6.153
271,470
+0.11(+1.88%)
Jul 06, 2020
6.248
6.343
5.935
6.040
349,433
-0.08(-1.24%)
Jul 02, 2020
6.258
6.383
6.078
6.115
383,279
-0.09(-1.38%)
Jul 01, 2020
6.305
6.447
6.115
6.201
190,676
-0.10(-1.65%)
Jun 30, 2020
6.220
6.319
6.079
6.305
473,645
+0.09(+1.37%)
Jun 29, 2020
6.305
6.476
6.163
6.220
239,993
-0.12(-1.94%)
Jun 26, 2020
6.665
6.675
6.248
6.343
216,108
-0.37(-5.51%)
Jun 25, 2020
6.846
6.912
6.552
6.713
389,703
-0.11(-1.67%)
Jun 24, 2020
6.921
6.978
6.523
6.827
428,858
-0.32(-4.51%)
Jun 23, 2020
7.348
7.393
7.139
7.149
216,677
-0.15(-2.08%)
Jun 22, 2020
7.604
7.604
7.177
7.301
285,044
-0.21(-2.78%)
Jun 19, 2020
7.813
7.983
7.452
7.509
1,335,677
-0.09(-1.12%)
Jun 18, 2020
7.604
7.903
7.538
7.595
687,916
-0.21(-2.67%)
Jun 17, 2020
7.945
8.192
7.775
7.803
405,479
-0.01(-0.12%)
Jun 16, 2020
8.581
8.742
7.784
7.813
1,111,397
-0.53(-6.36%)
Jun 15, 2020
7.177
8.353
7.092
8.344
617,193
+0.74(+9.73%)
Jun 12, 2020
7.879
8.002
7.528
7.604
304,282
+0.06(+0.75%)
Jun 11, 2020
7.775
8.031
7.509
7.547
401,595
-0.82(-9.75%)
Jun 10, 2020
8.230
8.619
7.917
8.363
542,791
-0.03(-0.34%)
Jun 09, 2020
8.694
8.818
8.239
8.391
563,213
-0.36(-4.12%)
Jun 08, 2020
8.476
8.846
8.344
8.751
505,858
+0.56(+6.83%)
Jun 05, 2020
7.471
8.249
7.462
8.192
932,780
+0.82(+11.05%)
Jun 04, 2020
7.225
7.481
7.139
7.376
315,969
+0.14(+1.97%)
Jun 03, 2020
7.139
7.310
7.092
7.234
259,006
+0.17(+2.42%)
Jun 02, 2020
6.864
7.149
6.864
7.064
375,613
+0.20(+2.90%)
Jun 01, 2020
6.751
6.997
6.684
6.864
257,674
-0.02(-0.28%)
May 29, 2020
6.959
6.978
6.627
6.883
616,791
-0.16(-2.29%)
May 28, 2020
7.490
7.500
6.921
7.045
363,684
-0.37(-4.99%)
May 27, 2020
7.310
7.452
6.959
7.414
547,771
+0.19(+2.62%)
May 26, 2020
7.206
7.376
7.168
7.225
412,882
+0.13(+1.87%)
May 22, 2020
6.751
7.092
6.703
7.092
565,849
+0.17(+2.47%)
May 21, 2020
6.864
7.007
6.751
6.921
1,119,164
+0.05(+0.69%)
May 20, 2020
6.722
6.912
6.637
6.874
792,633
+0.25(+3.72%)
May 19, 2020
6.400
6.760
6.296
6.627
425,455
+0.27(+4.33%)
May 18, 2020
6.078
6.523
6.078
6.352
589,011
+0.30(+5.02%)
May 15, 2020
5.727
6.201
5.727
6.049
475,460
+0.20(+3.40%)
May 14, 2020
5.566
5.973
5.509
5.850
410,114
+0.03(+0.49%)
May 13, 2020
6.144
6.172
5.741
5.822
592,636
-0.32(-5.25%)
May 12, 2020
6.229
6.428
6.144
6.144
822,306
-0.20(-3.14%)
May 11, 2020
6.352
6.419
6.116
6.343
405,987
-0.07(-1.04%)
May 08, 2020
6.059
6.447
5.967
6.409
780,692
+0.27(+4.48%)
May 07, 2020
6.163
6.296
6.030
6.134
722,524
-0.02(-0.31%)
May 06, 2020
6.324
6.627
6.106
6.153
703,542
-0.34(-5.22%)
May 05, 2020
6.548
6.679
6.230
6.492
1,313,885
+0.22(+3.59%)
May 04, 2020
6.436
6.595
6.126
6.267
2,085,977
-0.48(-7.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.