Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pivotal Software Inc
(NY:
PVTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
21.97
22.32
21.70
21.70
1,509,531
-0.24(-1.09%)
Apr 29, 2019
21.44
22.15
21.14
21.94
1,223,173
+0.59(+2.76%)
Apr 26, 2019
20.76
21.45
20.68
21.35
901,200
+0.62(+2.99%)
Apr 25, 2019
20.46
20.88
20.13
20.73
1,048,702
+0.29(+1.42%)
Apr 24, 2019
19.90
20.45
19.78
20.44
750,856
+0.54(+2.71%)
Apr 23, 2019
19.16
19.90
19.16
19.90
1,153,214
+0.77(+4.03%)
Apr 22, 2019
18.58
19.20
18.58
19.13
680,433
+0.55(+2.96%)
Apr 18, 2019
18.66
18.78
18.24
18.58
1,062,900
-0.09(-0.48%)
Apr 17, 2019
19.45
19.46
18.57
18.67
1,097,079
-0.74(-3.81%)
Apr 16, 2019
19.55
19.80
19.18
19.41
718,983
-0.13(-0.67%)
Apr 15, 2019
19.82
19.96
19.23
19.54
1,377,256
-0.30(-1.51%)
Apr 12, 2019
20.00
20.02
19.69
19.84
1,264,700
-0.11(-0.55%)
Apr 11, 2019
20.11
20.16
19.83
19.95
1,778,193
-0.13(-0.65%)
Apr 10, 2019
20.00
20.21
19.66
20.08
1,101,161
+0.07(+0.35%)
Apr 09, 2019
19.95
20.41
19.90
20.01
919,109
-0.18(-0.89%)
Apr 08, 2019
20.00
20.25
19.80
20.19
1,016,250
+0.01(+0.05%)
Apr 05, 2019
19.91
20.22
19.75
20.18
1,802,600
+0.37(+1.87%)
Apr 04, 2019
20.98
21.11
19.74
19.81
1,382,852
-1.32(-6.25%)
Apr 03, 2019
21.20
21.48
20.96
21.13
746,772
-0.01(-0.05%)
Apr 02, 2019
20.83
21.25
20.62
21.14
848,275
+0.19(+0.91%)
Apr 01, 2019
20.97
21.00
20.61
20.95
1,134,893
+0.10(+0.48%)
Mar 29, 2019
20.63
21.00
20.50
20.85
1,233,600
+0.14(+0.68%)
Mar 28, 2019
20.55
20.76
20.21
20.71
1,217,417
+0.43(+2.12%)
Mar 27, 2019
20.70
20.85
19.85
20.28
1,293,156
-0.47(-2.27%)
Mar 26, 2019
20.57
21.15
20.37
20.75
1,455,918
+0.30(+1.47%)
Mar 25, 2019
20.28
20.73
19.94
20.45
987,780
-0.21(-1.02%)
Mar 22, 2019
20.58
21.00
20.51
20.66
2,457,600
-0.70(-3.28%)
Mar 21, 2019
19.80
21.41
19.79
21.36
3,053,494
+1.42(+7.12%)
Mar 20, 2019
19.97
20.49
19.24
19.94
2,772,853
-0.03(-0.15%)
Mar 19, 2019
19.98
20.46
19.79
19.97
2,312,061
+0.21(+1.06%)
Mar 18, 2019
20.22
21.00
19.50
19.76
5,991,216
-1.76(-8.18%)
Mar 15, 2019
22.50
22.73
20.86
21.52
5,237,000
-0.88(-3.93%)
Mar 14, 2019
21.87
22.72
21.43
22.40
3,102,818
+0.07(+0.31%)
Mar 13, 2019
22.49
22.89
22.15
22.33
1,957,250
-0.08(-0.36%)
Mar 12, 2019
21.89
22.46
21.76
22.41
1,707,905
+0.41(+1.86%)
Mar 11, 2019
20.83
22.02
20.79
22.00
2,786,492
+1.32(+6.38%)
Mar 08, 2019
20.16
20.74
19.81
20.68
759,300
+0.17(+0.83%)
Mar 07, 2019
20.04
20.81
20.03
20.51
1,198,036
+0.42(+2.09%)
Mar 06, 2019
20.80
21.07
19.72
20.09
3,389,922
-1.75(-8.01%)
Mar 05, 2019
22.25
22.32
21.68
21.84
498,806
-0.38(-1.71%)
Mar 04, 2019
22.74
22.95
21.80
22.22
1,444,300
-0.30(-1.33%)
Mar 01, 2019
22.65
22.83
22.26
22.52
1,104,600
+0.10(+0.45%)
Feb 28, 2019
23.50
23.65
22.28
22.42
1,674,462
-1.23(-5.20%)
Feb 27, 2019
24.12
24.39
22.77
23.65
9,574,175
+1.47(+6.63%)
Feb 26, 2019
20.92
22.49
20.79
22.18
2,009,782
+1.27(+6.07%)
Feb 25, 2019
21.28
21.58
20.91
20.91
1,694,564
-0.01(-0.05%)
Feb 22, 2019
20.87
21.22
20.64
20.92
1,114,500
+0.07(+0.34%)
Feb 21, 2019
20.13
20.94
20.13
20.85
1,323,886
+0.69(+3.42%)
Feb 20, 2019
20.66
20.80
19.56
20.16
2,986,958
-0.37(-1.80%)
Feb 19, 2019
20.66
20.98
20.03
20.53
4,534,655
-0.63(-2.98%)
Feb 15, 2019
20.30
21.43
20.30
21.16
4,079,500
+0.94(+4.65%)
Feb 14, 2019
19.20
20.43
19.06
20.22
1,932,408
+0.99(+5.15%)
Feb 13, 2019
19.48
19.56
18.93
19.23
855,659
-0.25(-1.28%)
Feb 12, 2019
19.24
19.60
19.18
19.48
845,805
+0.35(+1.83%)
Feb 11, 2019
19.40
19.74
18.85
19.13
1,241,862
-0.39(-2.00%)
Feb 08, 2019
19.05
19.55
19.01
19.52
266,300
+0.24(+1.24%)
Feb 07, 2019
19.50
19.75
19.22
19.28
835,042
-0.33(-1.68%)
Feb 06, 2019
19.65
19.88
18.95
19.61
817,348
-0.08(-0.41%)
Feb 05, 2019
19.00
19.74
18.96
19.69
999,766
+0.81(+4.29%)
Feb 04, 2019
18.34
18.98
18.34
18.88
1,975,144
+0.41(+2.22%)
Feb 01, 2019
18.17
18.52
18.04
18.47
1,942,500
-0.02(-0.11%)
Jan 31, 2019
18.55
19.09
18.13
18.49
2,743,359
-0.03(-0.16%)
Jan 30, 2019
17.27
18.70
17.26
18.52
3,815,425
+1.32(+7.67%)
Jan 29, 2019
17.54
17.82
17.10
17.20
1,632,247
-0.32(-1.83%)
Jan 28, 2019
17.42
17.87
17.29
17.52
2,480,656
-0.03(-0.17%)
Jan 25, 2019
17.44
17.73
17.24
17.55
715,900
+0.23(+1.33%)
Jan 24, 2019
16.81
17.33
16.66
17.32
470,546
+0.52(+3.10%)
Jan 23, 2019
16.88
17.20
16.52
16.80
596,791
+0.06(+0.36%)
Jan 22, 2019
16.99
17.16
16.55
16.74
1,005,504
-0.40(-2.33%)
Jan 18, 2019
16.91
17.39
16.60
17.14
1,174,200
+0.47(+2.82%)
Jan 17, 2019
16.78
17.05
16.50
16.67
941,941
-0.13(-0.77%)
Jan 16, 2019
17.09
17.44
16.75
16.80
812,301
-0.39(-2.27%)
Jan 15, 2019
16.55
17.31
16.55
17.19
1,553,922
+0.36(+2.14%)
Jan 14, 2019
17.38
17.49
16.80
16.83
1,097,280
-0.71(-4.05%)
Jan 11, 2019
17.06
17.70
17.06
17.54
852,300
+0.11(+0.63%)
Jan 10, 2019
17.35
17.90
17.27
17.43
770,724
-0.07(-0.40%)
Jan 09, 2019
17.70
18.18
17.35
17.50
1,119,709
-0.16(-0.91%)
Jan 08, 2019
18.63
19.48
17.62
17.66
7,564,832
-0.19(-1.06%)
Jan 07, 2019
17.27
17.95
17.27
17.85
1,260,621
+0.64(+3.72%)
Jan 04, 2019
16.74
17.86
16.70
17.21
2,392,400
+0.68(+4.11%)
Jan 03, 2019
16.08
16.68
15.81
16.53
2,171,501
+0.21(+1.29%)
Jan 02, 2019
16.00
16.54
15.83
16.32
1,682,462
-0.03(-0.18%)
Dec 31, 2018
16.00
16.47
15.99
16.35
1,289,600
+0.37(+2.32%)
Dec 28, 2018
15.72
16.05
15.41
15.98
1,202,600
+0.33(+2.11%)
Dec 27, 2018
15.50
15.78
14.89
15.65
4,171,297
+0.05(+0.32%)
Dec 26, 2018
14.86
15.70
14.86
15.60
1,613,925
+0.61(+4.07%)
Dec 24, 2018
14.99
15.22
14.43
14.99
897,400
-0.26(-1.70%)
Dec 21, 2018
15.84
15.92
14.94
15.25
1,621,100
-0.59(-3.72%)
Dec 20, 2018
16.04
16.30
15.57
15.84
2,776,197
+0.37(+2.39%)
Dec 19, 2018
15.62
16.08
15.29
15.47
2,799,884
-0.02(-0.13%)
Dec 18, 2018
16.00
16.25
15.45
15.49
1,927,479
-0.29(-1.84%)
Dec 17, 2018
17.08
17.25
15.46
15.78
2,604,190
-1.61(-9.26%)
Dec 14, 2018
16.84
17.62
16.80
17.39
1,393,500
+0.33(+1.93%)
Dec 13, 2018
18.01
18.35
16.95
17.06
3,215,912
-1.19(-6.52%)
Dec 12, 2018
18.55
19.38
18.15
18.25
7,743,259
+0.45(+2.53%)
Dec 11, 2018
18.40
18.78
17.56
17.80
2,996,692
-0.23(-1.28%)
Dec 10, 2018
17.55
18.31
17.53
18.03
1,551,901
+0.28(+1.58%)
Dec 07, 2018
18.05
18.40
17.45
17.75
1,214,900
-0.40(-2.20%)
Dec 06, 2018
17.42
18.51
17.32
18.15
1,611,825
+0.31(+1.74%)
Dec 04, 2018
17.76
18.47
17.57
17.84
1,830,900
+0.06(+0.34%)
Dec 03, 2018
18.47
18.47
17.09
17.78
1,499,345
-0.13(-0.73%)
Nov 30, 2018
18.08
18.26
17.69
17.91
657,500
-0.08(-0.44%)
Nov 29, 2018
17.89
18.39
17.70
17.99
1,427,094
+0.07(+0.39%)
Nov 28, 2018
17.64
18.30
17.40
17.92
1,234,343
+0.47(+2.69%)
Nov 27, 2018
18.06
18.20
17.29
17.45
760,699
-0.73(-4.02%)
Nov 26, 2018
17.89
18.48
17.60
18.18
576,531
+0.49(+2.77%)
Nov 23, 2018
17.22
17.95
17.11
17.69
137,900
+0.11(+0.63%)
Nov 21, 2018
17.58
17.58
17.58
0
+0.30(+1.74%)
Nov 20, 2018
16.32
17.32
16.18
17.28
1,170,448
+0.34(+2.01%)
Nov 19, 2018
18.24
18.27
16.73
16.94
1,139,908
-1.40(-7.63%)
Nov 16, 2018
18.29
18.54
17.89
18.34
800,800
+0.00(+0.00%)
Nov 15, 2018
17.79
18.57
17.75
18.34
980,590
+0.44(+2.46%)
Nov 14, 2018
18.00
18.23
17.73
17.90
696,433
+0.20(+1.13%)
Nov 13, 2018
18.07
18.34
17.53
17.70
1,133,450
-0.11(-0.62%)
Nov 12, 2018
17.82
17.98
16.92
17.81
1,699,365
+0.05(+0.28%)
Nov 09, 2018
17.82
18.21
17.64
17.76
1,212,700
-0.06(-0.34%)
Nov 08, 2018
18.71
18.95
17.44
17.82
2,292,450
-0.94(-5.01%)
Nov 07, 2018
19.03
19.24
18.35
18.76
2,060,062
-0.18(-0.95%)
Nov 06, 2018
18.87
19.49
18.71
18.94
1,430,767
+0.24(+1.28%)
Nov 05, 2018
19.33
19.61
18.40
18.70
3,444,242
-0.61(-3.16%)
Nov 02, 2018
20.60
20.84
19.01
19.31
1,112,100
-1.11(-5.44%)
Nov 01, 2018
20.02
21.20
19.91
20.42
1,625,385
+0.02(+0.10%)
Oct 31, 2018
19.25
20.45
18.73
20.40
2,395,209
+1.40(+7.37%)
Oct 30, 2018
19.10
19.50
18.44
19.00
1,803,237
-0.07(-0.37%)
Oct 29, 2018
19.30
19.60
18.63
19.07
2,425,577
+1.04(+5.77%)
Oct 26, 2018
17.66
18.40
17.40
18.03
971,800
-0.07(-0.39%)
Oct 25, 2018
17.40
18.13
17.15
18.10
1,100,937
+0.72(+4.14%)
Oct 24, 2018
18.39
18.57
17.33
17.38
794,219
-1.00(-5.44%)
Oct 23, 2018
18.50
18.88
18.01
18.38
840,496
-0.35(-1.87%)
Oct 22, 2018
18.30
18.95
18.07
18.73
1,261,203
+0.58(+3.20%)
Oct 19, 2018
19.05
20.00
18.14
18.15
1,936,600
-0.22(-1.20%)
Oct 18, 2018
18.26
18.83
18.05
18.37
2,233,746
-0.57(-3.01%)
Oct 17, 2018
18.08
19.12
17.51
18.94
8,599,625
-0.98(-4.92%)
Oct 16, 2018
18.76
20.00
18.67
19.92
2,318,905
+1.44(+7.79%)
Oct 15, 2018
18.06
18.72
17.81
18.48
1,458,316
-0.06(-0.32%)
Oct 12, 2018
17.63
18.59
17.52
18.54
1,447,300
+1.45(+8.48%)
Oct 11, 2018
17.71
18.27
17.03
17.09
1,365,124
-0.77(-4.31%)
Oct 10, 2018
18.04
18.93
17.56
17.86
1,676,609
-0.63(-3.41%)
Oct 09, 2018
18.85
19.38
18.30
18.49
1,738,846
-0.51(-2.68%)
Oct 08, 2018
18.87
19.46
18.13
19.00
2,240,292
-0.50(-2.56%)
Oct 05, 2018
19.26
19.65
18.97
19.50
929,200
+0.11(+0.57%)
Oct 04, 2018
19.40
19.45
19.00
19.39
1,098,432
+0.04(+0.21%)
Oct 03, 2018
19.02
19.68
18.63
19.35
4,293,728
+0.45(+2.38%)
Oct 02, 2018
18.75
19.25
18.45
18.90
1,739,127
-0.01(-0.05%)
Oct 01, 2018
19.63
19.87
18.81
18.91
3,484,320
-0.67(-3.42%)
Sep 28, 2018
19.36
19.73
19.36
19.58
651,000
+0.24(+1.24%)
Sep 27, 2018
19.50
19.93
19.31
19.34
671,186
-0.16(-0.82%)
Sep 26, 2018
19.52
19.75
19.20
19.50
901,659
+0.02(+0.10%)
Sep 25, 2018
19.50
19.54
19.02
19.48
1,129,404
+0.01(+0.05%)
Sep 24, 2018
19.59
19.98
19.31
19.47
879,291
-0.35(-1.77%)
Sep 21, 2018
19.90
20.07
19.53
19.82
1,190,900
-0.06(-0.30%)
Sep 20, 2018
19.50
20.11
19.25
19.88
2,157,930
+0.38(+1.95%)
Sep 19, 2018
20.08
20.19
19.40
19.50
2,851,715
-0.72(-3.56%)
Sep 18, 2018
21.19
21.44
20.00
20.22
3,777,837
-1.09(-5.11%)
Sep 17, 2018
22.10
22.48
21.21
21.31
3,591,830
-1.10(-4.91%)
Sep 14, 2018
23.40
23.44
22.09
22.41
4,758,200
-0.59(-2.57%)
Sep 13, 2018
21.89
23.95
21.88
23.00
17,940,922
-5.78(-20.08%)
Sep 12, 2018
28.18
28.92
27.05
28.78
6,130,516
+0.80(+2.86%)
Sep 11, 2018
26.93
28.64
26.70
27.98
1,608,017
+1.06(+3.94%)
Sep 10, 2018
26.90
27.22
26.02
26.92
1,865,029
+0.31(+1.16%)
Sep 07, 2018
26.79
27.46
26.31
26.61
1,198,700
-0.34(-1.26%)
Sep 06, 2018
27.50
27.91
25.70
26.95
1,314,367
-0.56(-2.04%)
Sep 05, 2018
28.85
29.15
26.74
27.51
1,459,149
-1.34(-4.64%)
Sep 04, 2018
27.77
28.93
27.50
28.85
1,098,954
+1.10(+3.96%)
Aug 31, 2018
27.75
27.75
27.75
0
+0.12(+0.43%)
Aug 30, 2018
27.86
28.36
26.79
27.63
897,943
+0.19(+0.69%)
Aug 29, 2018
27.18
28.00
27.05
27.44
841,792
+0.01(+0.04%)
Aug 28, 2018
27.07
27.99
26.08
27.43
1,312,305
+0.74(+2.77%)
Aug 27, 2018
27.00
27.40
26.55
26.69
814,734
+0.14(+0.53%)
Aug 24, 2018
25.70
27.30
25.70
26.55
1,631,400
+0.86(+3.35%)
Aug 23, 2018
25.92
26.46
25.50
25.69
588,545
-0.36(-1.38%)
Aug 22, 2018
25.87
26.10
25.59
26.05
1,523,076
+0.49(+1.92%)
Aug 21, 2018
25.80
26.44
25.13
25.56
1,165,154
-0.15(-0.58%)
Aug 20, 2018
25.00
25.79
24.41
25.71
1,428,407
+0.82(+3.29%)
Aug 17, 2018
23.32
25.15
23.29
24.89
1,368,400
+1.46(+6.23%)
Aug 16, 2018
23.93
23.96
23.30
23.43
649,736
-0.22(-0.93%)
Aug 15, 2018
24.19
24.25
23.40
23.65
570,610
-0.58(-2.39%)
Aug 14, 2018
23.80
24.47
23.77
24.23
445,672
+0.39(+1.64%)
Aug 13, 2018
23.74
23.89
23.00
23.84
425,577
+0.39(+1.66%)
Aug 10, 2018
23.56
24.18
23.28
23.45
464,400
-0.33(-1.39%)
Aug 09, 2018
24.69
24.84
23.73
23.78
428,004
-0.65(-2.66%)
Aug 08, 2018
24.23
24.83
24.05
24.43
449,581
+0.04(+0.16%)
Aug 07, 2018
24.15
24.48
23.89
24.39
391,213
+0.59(+2.48%)
Aug 06, 2018
23.57
23.88
23.19
23.80
408,499
+0.23(+0.98%)
Aug 03, 2018
24.00
24.22
23.24
23.57
550,700
-0.21(-0.88%)
Aug 02, 2018
22.71
24.00
22.69
23.78
526,111
+1.09(+4.80%)
Aug 01, 2018
23.00
23.13
22.52
22.69
759,236
-0.26(-1.13%)
Jul 31, 2018
22.55
23.06
22.15
22.95
1,174,050
+0.38(+1.68%)
Jul 30, 2018
24.20
24.29
21.70
22.57
1,941,900
-1.76(-7.23%)
Jul 27, 2018
25.25
25.30
24.04
24.33
960,000
-1.02(-4.02%)
Jul 26, 2018
25.23
25.95
24.62
25.35
1,513,968
-0.05(-0.20%)
Jul 25, 2018
25.16
25.97
25.10
25.40
797,322
-0.07(-0.27%)
Jul 24, 2018
27.00
27.50
25.21
25.47
2,099,690
-1.35(-5.03%)
Jul 23, 2018
25.28
26.97
25.28
26.82
1,470,208
+1.39(+5.47%)
Jul 20, 2018
25.50
26.28
25.10
25.43
656,177
+0.03(+0.12%)
Jul 19, 2018
25.91
26.44
25.34
25.40
747,460
-0.67(-2.57%)
Jul 18, 2018
25.78
26.29
25.10
26.07
656,672
+0.33(+1.28%)
Jul 17, 2018
25.49
26.72
25.46
25.74
993,693
-0.03(-0.12%)
Jul 16, 2018
25.20
25.80
24.71
25.77
586,818
+0.65(+2.59%)
Jul 13, 2018
25.60
26.05
24.76
25.12
1,094,650
-0.49(-1.91%)
Jul 12, 2018
25.16
26.28
25.15
25.61
1,431,698
+0.51(+2.03%)
Jul 11, 2018
24.54
25.16
24.30
25.10
770,292
+0.47(+1.91%)
Jul 10, 2018
24.76
25.24
24.39
24.63
1,430,882
+0.07(+0.29%)
Jul 09, 2018
24.00
24.79
23.21
24.56
1,360,427
+0.82(+3.45%)
Jul 06, 2018
23.52
24.00
23.02
23.74
1,154,367
+0.21(+0.89%)
Jul 05, 2018
24.20
24.20
23.14
23.53
1,508,924
-0.47(-1.96%)
Jul 03, 2018
24.00
24.00
24.00
0
-0.70(-2.83%)
Jul 02, 2018
24.00
25.23
23.86
24.70
1,361,138
+0.43(+1.77%)
Jun 29, 2018
25.75
26.20
24.23
24.27
1,025,707
-1.39(-5.42%)
Jun 28, 2018
24.26
25.70
24.00
25.66
947,140
+1.10(+4.48%)
Jun 27, 2018
25.66
26.37
24.55
24.56
1,333,037
-0.74(-2.92%)
Jun 26, 2018
24.81
25.66
24.25
25.30
1,445,939
+0.67(+2.72%)
Jun 25, 2018
24.70
25.05
23.51
24.63
1,701,092
-0.52(-2.07%)
Jun 22, 2018
26.81
27.07
24.97
25.15
1,951,873
-1.57(-5.88%)
Jun 21, 2018
26.84
27.50
25.85
26.72
2,036,021
+0.14(+0.53%)
Jun 20, 2018
28.90
29.28
26.51
26.58
1,905,044
-1.88(-6.61%)
Jun 19, 2018
27.00
28.69
25.71
28.46
2,715,737
+0.62(+2.23%)
Jun 18, 2018
28.01
28.74
27.65
27.84
2,853,579
-1.07(-3.70%)
Jun 15, 2018
29.35
26.72
28.91
5,147,714
+2.19(+8.20%)
Jun 14, 2018
29.50
31.24
26.54
26.72
8,414,394
-1.48(-5.25%)
Jun 13, 2018
24.46
28.73
23.75
28.20
17,476,808
+6.99(+32.96%)
Jun 12, 2018
21.30
21.55
20.54
21.21
4,123,740
+0.27(+1.29%)
Jun 11, 2018
21.50
22.60
20.82
20.94
2,944,761
+0.14(+0.67%)
Jun 08, 2018
20.02
21.40
19.83
20.80
3,631,728
+0.64(+3.17%)
Jun 07, 2018
20.48
20.60
19.67
20.16
1,907,414
-0.16(-0.79%)
Jun 06, 2018
20.85
20.32
2,643,524
+1.88(+10.20%)
Jun 05, 2018
18.25
18.97
18.25
18.44
807,587
+0.19(+1.04%)
Jun 04, 2018
18.48
18.86
18.00
18.25
1,484,131
-0.02(-0.11%)
Jun 01, 2018
18.18
18.70
18.01
18.27
687,450
+0.28(+1.56%)
May 31, 2018
18.34
18.50
17.83
17.99
443,325
-0.35(-1.91%)
May 30, 2018
18.20
18.50
18.19
18.34
508,438
+0.20(+1.10%)
May 29, 2018
18.07
18.22
17.80
18.14
412,258
+0.02(+0.11%)
May 25, 2018
18.12
18.12
18.12
0
+0.29(+1.63%)
May 24, 2018
18.01
18.14
17.65
17.83
406,005
-0.16(-0.89%)
May 23, 2018
17.86
18.17
17.81
17.99
335,809
+0.13(+0.73%)
May 22, 2018
18.18
18.20
17.82
17.86
555,687
-0.24(-1.33%)
May 21, 2018
18.15
18.40
18.04
18.10
474,619
-0.01(-0.06%)
May 18, 2018
18.18
18.26
17.62
18.11
951,910
-0.07(-0.39%)
May 17, 2018
18.80
18.87
17.78
18.18
1,375,950
-0.48(-2.57%)
May 16, 2018
19.30
19.40
18.66
18.66
875,482
-0.58(-3.01%)
May 15, 2018
19.17
19.60
18.95
19.24
1,003,318
+0.35(+1.85%)
May 14, 2018
19.19
19.62
18.81
18.89
924,980
-0.09(-0.47%)
May 11, 2018
18.96
19.08
18.76
18.98
736,181
-0.02(-0.11%)
May 10, 2018
19.21
19.23
18.50
19.00
526,037
+0.00(+0.00%)
May 09, 2018
18.95
19.49
18.88
19.00
771,210
+0.12(+0.64%)
May 08, 2018
18.96
19.00
18.51
18.88
478,448
+0.02(+0.11%)
May 07, 2018
18.30
19.10
18.15
18.86
890,655
+0.56(+3.06%)
May 04, 2018
18.33
18.50
18.14
18.30
440,359
-0.01(-0.05%)
May 03, 2018
18.35
18.50
18.01
18.31
578,337
+0.11(+0.60%)
May 02, 2018
18.36
18.69
18.12
18.20
587,130
-0.10(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.