Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.072
4.171
3.961
4.160
143,784,736
+0.16(+4.06%)
Apr 27, 2012
3.943
4.007
3.785
3.998
222,671,152
+0.04(+0.91%)
Apr 26, 2012
4.061
4.189
3.941
3.961
220,197,392
-0.13(-3.14%)
Apr 25, 2012
4.049
4.108
3.950
4.090
103,240,552
+0.08(+2.03%)
Apr 24, 2012
4.065
4.083
3.977
4.009
83,044,968
-0.05(-1.28%)
Apr 23, 2012
3.846
4.117
3.842
4.061
140,779,344
+0.13(+3.21%)
Apr 20, 2012
4.045
4.126
3.930
3.934
125,195,160
-0.13(-3.11%)
Apr 19, 2012
4.052
4.133
4.018
4.061
120,276,704
-0.01(-0.33%)
Apr 18, 2012
4.223
4.239
3.873
4.074
414,560,704
-0.24(-5.54%)
Apr 17, 2012
4.372
4.426
4.286
4.313
82,987,320
-0.02(-0.36%)
Apr 16, 2012
4.503
4.510
4.298
4.329
103,408,992
-0.17(-3.81%)
Apr 13, 2012
4.636
4.645
4.455
4.501
102,611,880
-0.16(-3.44%)
Apr 12, 2012
4.537
4.699
4.525
4.661
71,789,912
+0.15(+3.34%)
Apr 11, 2012
4.676
4.708
4.499
4.510
106,445,376
-0.14(-2.95%)
Apr 10, 2012
4.870
4.928
4.627
4.647
125,665,792
-0.18(-3.63%)
Apr 09, 2012
4.903
4.914
4.789
4.822
54,260,404
-0.15(-3.07%)
Apr 05, 2012
4.973
5.047
4.941
4.975
44,019,228
-0.02(-0.36%)
Apr 04, 2012
5.031
5.069
4.959
4.993
45,039,988
-0.11(-2.16%)
Apr 03, 2012
5.218
5.231
5.054
5.103
86,237,864
-0.13(-2.53%)
Apr 02, 2012
5.184
5.321
5.159
5.236
55,483,832
+0.03(+0.60%)
Mar 30, 2012
5.251
5.301
5.137
5.204
48,203,960
-0.01(-0.17%)
Mar 29, 2012
5.179
5.227
5.058
5.213
63,064,456
-0.01(-0.17%)
Mar 28, 2012
5.427
5.433
5.188
5.222
60,187,420
-0.22(-4.08%)
Mar 27, 2012
5.454
5.501
5.422
5.445
44,610,576
+0.01(+0.12%)
Mar 26, 2012
5.591
5.591
5.400
5.438
46,197,872
-0.10(-1.82%)
Mar 23, 2012
5.505
5.564
5.433
5.539
45,165,580
+0.05(+0.94%)
Mar 22, 2012
5.577
5.579
5.402
5.487
69,964,744
-0.17(-3.02%)
Mar 21, 2012
5.746
5.755
5.576
5.658
51,376,064
-0.09(-1.52%)
Mar 20, 2012
5.698
5.860
5.660
5.746
74,742,448
+0.03(+0.47%)
Mar 19, 2012
5.622
5.766
5.620
5.719
50,919,304
+0.09(+1.60%)
Mar 16, 2012
5.525
5.656
5.510
5.629
68,210,648
+0.14(+2.54%)
Mar 15, 2012
5.471
5.541
5.406
5.489
39,701,764
+0.04(+0.83%)
Mar 14, 2012
5.530
5.615
5.409
5.445
47,126,420
-0.10(-1.86%)
Mar 13, 2012
5.456
5.550
5.328
5.548
47,572,112
+0.11(+2.02%)
Mar 12, 2012
5.514
5.514
5.384
5.438
42,225,160
-0.08(-1.38%)
Mar 09, 2012
5.548
5.609
5.494
5.514
39,063,960
-0.01(-0.12%)
Mar 08, 2012
5.454
5.558
5.391
5.521
53,541,760
+0.11(+2.08%)
Mar 07, 2012
5.348
5.445
5.245
5.409
52,801,864
+0.12(+2.21%)
Mar 06, 2012
5.348
5.388
5.247
5.292
53,519,264
-0.15(-2.77%)
Mar 05, 2012
5.433
5.463
5.355
5.442
46,607,992
-0.02(-0.41%)
Mar 02, 2012
5.593
5.635
5.449
5.465
45,979,572
-0.13(-2.41%)
Mar 01, 2012
5.591
5.649
5.560
5.600
71,563,736
-0.02(-0.28%)
Feb 29, 2012
5.624
5.667
5.507
5.615
71,539,040
-0.01(-0.20%)
Feb 28, 2012
5.658
5.676
5.577
5.626
61,772,600
-0.01(-0.24%)
Feb 27, 2012
5.707
5.714
5.615
5.640
60,947,032
-0.08(-1.34%)
Feb 24, 2012
5.577
5.808
5.561
5.716
97,072,168
+0.11(+1.88%)
Feb 23, 2012
5.413
5.613
5.379
5.611
87,050,128
+0.21(+3.95%)
Feb 22, 2012
5.456
5.469
5.310
5.397
112,307,112
-0.13(-2.40%)
Feb 21, 2012
5.624
5.629
5.512
5.530
88,460,408
-0.02(-0.36%)
Feb 17, 2012
5.413
5.613
5.404
5.550
121,587,360
+0.21(+3.95%)
Feb 16, 2012
5.182
5.343
5.105
5.339
74,098,000
+0.17(+3.26%)
Feb 15, 2012
5.110
5.227
5.058
5.171
90,736,776
+0.07(+1.37%)
Feb 14, 2012
5.126
5.155
5.042
5.101
68,488,920
+0.01(+0.22%)
Feb 13, 2012
5.099
5.238
4.998
5.090
132,904,000
+0.12(+2.39%)
Feb 10, 2012
4.923
4.986
4.843
4.971
83,074,656
-0.05(-0.94%)
Feb 09, 2012
5.009
5.085
4.948
5.018
81,295,944
+0.05(+1.04%)
Feb 08, 2012
5.007
5.056
4.948
4.966
55,710,876
-0.02(-0.32%)
Feb 07, 2012
5.087
5.094
4.946
4.982
69,468,048
-0.11(-2.07%)
Feb 06, 2012
4.964
5.110
4.959
5.087
66,373,408
+0.08(+1.52%)
Feb 03, 2012
5.002
5.022
4.896
5.011
73,242,544
+0.04(+0.86%)
Feb 02, 2012
4.742
4.977
4.728
4.968
105,974,200
+0.26(+5.48%)
Feb 01, 2012
4.773
4.795
4.634
4.710
106,822,168
-0.04(-0.76%)
Jan 31, 2012
4.840
4.867
4.742
4.746
100,192,016
-0.13(-2.58%)
Jan 30, 2012
4.908
4.919
4.813
4.872
56,508,096
-0.08(-1.63%)
Jan 27, 2012
4.856
4.995
4.856
4.953
67,815,272
+0.03(+0.68%)
Jan 26, 2012
5.173
5.213
4.885
4.919
132,067,024
-0.33(-6.33%)
Jan 25, 2012
5.065
5.276
4.964
5.251
105,864,776
+0.20(+3.96%)
Jan 24, 2012
4.957
5.063
4.881
5.051
93,429,984
+0.05(+0.94%)
Jan 23, 2012
5.011
5.087
4.858
5.004
142,485,072
+0.30(+6.30%)
Jan 20, 2012
4.638
4.710
4.584
4.708
89,106,896
+0.06(+1.35%)
Jan 19, 2012
4.836
4.838
4.613
4.645
99,975,632
-0.17(-3.59%)
Jan 18, 2012
4.670
4.870
4.629
4.818
92,331,368
+0.14(+3.08%)
Jan 17, 2012
4.829
4.843
4.672
4.674
98,204,384
-0.13(-2.80%)
Jan 13, 2012
4.944
4.948
4.795
4.809
71,113,664
-0.17(-3.43%)
Jan 12, 2012
5.054
5.096
4.912
4.980
78,911,880
-0.07(-1.43%)
Jan 11, 2012
5.146
5.146
4.989
5.052
95,870,360
-0.16(-3.01%)
Jan 10, 2012
5.327
5.359
5.182
5.209
59,065,256
-0.06(-1.19%)
Jan 09, 2012
5.282
5.327
5.164
5.271
83,497,408
-0.09(-1.75%)
Jan 06, 2012
5.298
5.439
5.285
5.365
67,045,416
+0.08(+1.52%)
Jan 05, 2012
5.347
5.397
5.253
5.285
74,368,432
-0.05(-1.01%)
Jan 04, 2012
5.251
5.385
5.249
5.338
74,383,280
+0.35(+7.04%)
Dec 30, 2011
5.086
5.086
4.987
4.987
39,083,492
-0.10(-1.94%)
Dec 29, 2011
5.070
5.137
5.036
5.086
40,900,000
+0.02(+0.31%)
Dec 28, 2011
5.249
5.303
5.059
5.070
33,577,956
-0.19(-3.66%)
Dec 27, 2011
5.278
5.334
5.247
5.262
19,615,258
-0.05(-0.88%)
Dec 23, 2011
5.282
5.343
5.242
5.309
21,781,504
+0.17(+3.22%)
Dec 21, 2011
5.112
5.155
5.052
5.144
34,345,624
+0.04(+0.74%)
Dec 20, 2011
5.021
5.153
5.021
5.106
41,969,360
+0.17(+3.45%)
Dec 19, 2011
5.144
5.146
4.922
4.936
47,143,132
-0.21(-4.00%)
Dec 16, 2011
5.144
5.180
5.077
5.142
39,036,100
+0.04(+0.88%)
Dec 15, 2011
5.133
5.197
5.054
5.097
51,221,688
+0.05(+0.93%)
Dec 14, 2011
5.193
5.193
5.034
5.050
50,954,300
-0.19(-3.67%)
Dec 13, 2011
5.365
5.439
5.206
5.242
36,955,076
-0.06(-1.22%)
Dec 12, 2011
5.439
5.439
5.249
5.307
42,605,500
-0.21(-3.81%)
Dec 09, 2011
5.426
5.546
5.415
5.517
41,566,948
+0.10(+1.77%)
Dec 08, 2011
5.663
5.694
5.403
5.421
56,447,464
-0.29(-5.09%)
Dec 07, 2011
5.750
5.761
5.625
5.712
40,107,884
-0.03(-0.58%)
Dec 06, 2011
5.598
5.786
5.598
5.746
50,202,800
+0.12(+2.11%)
Dec 05, 2011
5.772
5.804
5.585
5.627
42,065,192
-0.06(-1.14%)
Dec 02, 2011
5.732
5.853
5.672
5.692
66,612,196
+0.03(+0.55%)
Dec 01, 2011
5.645
5.743
5.593
5.661
38,696,112
-0.01(-0.16%)
Nov 30, 2011
5.540
5.683
5.497
5.670
93,051,336
+0.35(+6.56%)
Nov 29, 2011
5.251
5.388
5.224
5.321
45,737,456
+0.09(+1.80%)
Nov 28, 2011
5.233
5.269
5.164
5.227
45,271,664
+0.21(+4.19%)
Nov 25, 2011
5.083
5.110
5.014
5.016
17,237,736
-0.06(-1.28%)
Nov 23, 2011
5.218
5.256
5.081
5.081
42,800,124
-0.21(-4.02%)
Nov 22, 2011
5.376
5.446
5.247
5.294
36,844,320
-0.09(-1.70%)
Nov 21, 2011
5.345
5.427
5.229
5.385
58,084,508
-0.06(-1.07%)
Nov 18, 2011
5.582
5.620
5.421
5.444
53,584,420
-0.09(-1.58%)
Nov 17, 2011
5.690
5.734
5.484
5.531
78,546,280
-0.17(-2.91%)
Nov 16, 2011
5.674
5.840
5.638
5.696
63,653,312
-0.00(-0.04%)
Nov 15, 2011
5.694
5.743
5.593
5.699
52,033,368
-0.04(-0.78%)
Nov 14, 2011
5.853
5.880
5.703
5.743
48,670,960
-0.17(-2.95%)
Nov 11, 2011
5.779
6.007
5.665
5.918
88,995,792
+0.20(+3.56%)
Nov 10, 2011
5.857
5.900
5.661
5.714
92,997,472
-0.01(-0.12%)
Nov 09, 2011
5.878
5.945
5.705
5.721
73,500,888
-0.34(-5.61%)
Nov 08, 2011
6.005
6.068
5.866
6.061
73,955,728
+0.06(+0.93%)
Nov 07, 2011
6.126
6.151
5.887
6.005
84,524,056
-0.05(-0.85%)
Nov 04, 2011
6.643
6.679
6.001
6.057
200,896,944
-0.44(-6.75%)
Nov 03, 2011
6.403
6.540
6.215
6.495
58,458,612
+0.23(+3.64%)
Nov 02, 2011
6.175
6.325
6.151
6.267
38,418,088
+0.23(+3.74%)
Nov 01, 2011
6.034
6.153
5.929
6.041
56,460,852
-0.25(-3.98%)
Oct 31, 2011
6.569
6.569
6.285
6.292
45,890,988
-0.36(-5.45%)
Oct 28, 2011
6.435
6.676
6.433
6.654
41,534,828
+0.13(+1.99%)
Oct 27, 2011
6.444
6.683
6.437
6.524
68,082,560
+0.23(+3.59%)
Oct 26, 2011
6.265
6.334
6.077
6.298
45,971,164
+0.19(+3.08%)
Oct 25, 2011
6.301
6.303
6.095
6.110
34,937,600
-0.23(-3.57%)
Oct 24, 2011
6.312
6.359
6.256
6.336
30,797,910
+0.11(+1.83%)
Oct 21, 2011
6.195
6.278
6.128
6.222
40,126,524
+0.11(+1.87%)
Oct 20, 2011
6.177
6.186
5.956
6.108
46,197,088
+0.04(+0.74%)
Oct 19, 2011
6.110
6.222
6.034
6.063
43,659,192
-0.06(-0.95%)
Oct 18, 2011
6.032
6.152
5.804
6.122
78,832,608
+0.01(+0.22%)
Oct 17, 2011
6.211
6.254
6.086
6.108
32,532,002
-0.10(-1.62%)
Oct 14, 2011
6.135
6.209
6.063
6.209
37,934,328
+0.20(+3.35%)
Oct 13, 2011
5.949
6.039
5.817
6.007
30,210,080
+0.02(+0.37%)
Oct 12, 2011
6.021
6.117
5.967
5.985
39,838,252
+0.03(+0.49%)
Oct 11, 2011
5.902
6.025
5.866
5.956
37,460,380
-0.03(-0.49%)
Oct 10, 2011
5.831
5.985
5.817
5.985
39,280,820
+0.31(+5.52%)
Oct 07, 2011
5.904
5.983
5.645
5.672
72,506,312
-0.13(-2.16%)
Oct 06, 2011
5.815
5.896
5.596
5.797
54,428,024
+0.12(+2.05%)
Oct 05, 2011
5.640
5.703
5.502
5.681
65,697,016
+0.06(+1.07%)
Oct 04, 2011
5.236
5.627
5.039
5.620
98,503,216
+0.26(+4.84%)
Oct 03, 2011
5.560
5.701
5.361
5.361
74,024,000
-0.36(-6.22%)
Sep 30, 2011
5.934
5.934
5.714
5.717
64,361,924
-0.28(-4.59%)
Sep 29, 2011
6.180
6.251
5.831
5.992
68,237,952
-0.09(-1.48%)
Sep 28, 2011
6.523
6.601
6.071
6.082
85,288,712
-0.09(-1.48%)
Sep 27, 2011
6.332
6.378
6.140
6.173
52,430,708
+0.03(+0.54%)
Sep 26, 2011
5.859
6.149
5.717
6.140
62,210,456
+0.33(+5.72%)
Sep 23, 2011
5.997
6.059
5.781
5.807
82,687,736
-0.23(-3.84%)
Sep 22, 2011
6.345
6.345
5.948
6.039
82,914,160
-0.52(-7.95%)
Sep 21, 2011
6.829
6.972
6.552
6.561
56,528,368
-0.22(-3.26%)
Sep 20, 2011
6.963
7.061
6.764
6.782
40,443,780
-0.14(-2.09%)
Sep 19, 2011
6.938
7.014
6.764
6.927
38,384,800
-0.17(-2.39%)
Sep 16, 2011
7.123
7.137
6.974
7.097
40,821,684
+0.02(+0.32%)
Sep 15, 2011
7.110
7.152
6.969
7.074
33,455,396
+0.04(+0.63%)
Sep 14, 2011
7.032
7.128
6.880
7.030
44,306,264
+0.01(+0.10%)
Sep 13, 2011
6.891
7.105
6.840
7.023
52,253,460
+0.16(+2.37%)
Sep 12, 2011
6.613
6.862
6.584
6.860
48,637,024
+0.08(+1.25%)
Sep 09, 2011
7.023
7.068
6.735
6.775
48,031,340
-0.35(-4.94%)
Sep 08, 2011
7.063
7.250
7.016
7.128
69,377,136
+0.10(+1.43%)
Sep 07, 2011
7.001
7.114
6.851
7.027
62,854,700
+0.13(+1.91%)
Sep 06, 2011
6.842
6.994
6.720
6.896
70,727,768
-0.27(-3.71%)
Sep 02, 2011
7.184
7.286
7.079
7.161
44,799,412
-0.22(-3.02%)
Sep 01, 2011
7.291
7.553
7.275
7.384
74,350,760
+0.16(+2.22%)
Aug 31, 2011
7.273
7.429
7.166
7.224
41,354,032
-0.01(-0.12%)
Aug 30, 2011
7.005
7.293
6.963
7.233
49,854,812
+0.15(+2.08%)
Aug 29, 2011
6.894
7.094
6.885
7.085
37,470,980
+0.28(+4.10%)
Aug 26, 2011
6.481
6.807
6.387
6.807
44,601,564
+0.22(+3.28%)
Aug 25, 2011
6.829
6.876
6.559
6.590
35,675,508
-0.14(-2.09%)
Aug 24, 2011
6.610
6.731
6.523
6.731
36,318,900
+0.12(+1.79%)
Aug 23, 2011
6.385
6.613
6.283
6.613
58,844,188
+0.27(+4.33%)
Aug 22, 2011
6.644
6.691
6.300
6.338
51,478,592
-0.20(-3.04%)
Aug 19, 2011
6.526
6.793
6.501
6.537
49,206,076
-0.11(-1.71%)
Aug 18, 2011
6.833
6.840
6.584
6.651
71,007,648
-0.42(-5.93%)
Aug 17, 2011
7.139
7.268
7.025
7.070
30,544,540
+0.01(+0.13%)
Aug 16, 2011
7.083
7.166
6.952
7.061
48,641,764
-0.14(-1.95%)
Aug 15, 2011
7.043
7.239
7.043
7.201
44,361,960
+0.22(+3.16%)
Aug 12, 2011
7.027
7.143
6.936
6.981
63,141,084
+0.09(+1.33%)
Aug 11, 2011
6.552
6.998
6.494
6.889
77,899,088
+0.47(+7.33%)
Aug 10, 2011
6.352
6.746
6.305
6.419
95,751,048
-0.08(-1.17%)
Aug 09, 2011
6.403
6.503
6.015
6.494
78,279,720
+0.43(+7.06%)
Aug 08, 2011
6.403
6.613
6.022
6.066
113,597,008
-0.78(-11.34%)
Aug 05, 2011
7.108
7.137
6.597
6.842
105,386,872
-0.15(-2.14%)
Aug 04, 2011
7.549
7.552
6.972
6.992
106,018,312
-0.64(-8.41%)
Aug 03, 2011
7.723
7.821
7.496
7.634
101,254,496
+0.02(+0.23%)
Aug 02, 2011
7.859
7.973
7.616
7.616
138,160,576
-0.04(-0.58%)
Aug 01, 2011
7.893
7.906
7.547
7.661
63,522,836
+0.00(+0.00%)
Jul 29, 2011
7.679
7.821
7.583
7.661
93,215,008
+0.21(+2.75%)
Jul 28, 2011
7.422
7.681
7.395
7.456
51,043,104
+0.01(+0.09%)
Jul 27, 2011
7.576
7.603
7.398
7.449
43,034,044
-0.16(-2.08%)
Jul 26, 2011
7.587
7.768
7.505
7.607
53,031,676
+0.05(+0.71%)
Jul 25, 2011
7.540
7.670
7.507
7.554
32,372,004
-0.12(-1.51%)
Jul 22, 2011
7.598
7.676
7.552
7.670
34,496,444
+0.09(+1.21%)
Jul 21, 2011
7.538
7.647
7.534
7.578
49,733,420
+0.06(+0.77%)
Jul 20, 2011
7.554
7.554
7.438
7.520
35,389,324
+0.01(+0.18%)
Jul 19, 2011
7.404
7.521
7.404
7.507
38,388,820
+0.17(+2.34%)
Jul 18, 2011
7.277
7.409
7.204
7.335
87,046,800
-0.02(-0.21%)
Jul 15, 2011
7.088
7.351
7.045
7.351
149,873,056
+0.61(+9.10%)
Jul 14, 2011
6.724
6.858
6.717
6.737
44,195,896
+0.06(+0.90%)
Jul 13, 2011
6.684
6.769
6.658
6.677
29,961,432
+0.04(+0.57%)
Jul 12, 2011
6.595
6.733
6.555
6.639
32,018,232
+0.00(+0.07%)
Jul 11, 2011
6.722
6.737
6.590
6.635
41,453,692
-0.19(-2.71%)
Jul 08, 2011
6.749
6.878
6.724
6.820
45,371,928
+0.02(+0.23%)
Jul 07, 2011
6.833
6.882
6.764
6.804
42,157,700
+0.07(+1.09%)
Jul 06, 2011
6.740
6.755
6.653
6.731
36,892,900
-0.02(-0.36%)
Jul 05, 2011
6.675
6.833
6.671
6.755
28,709,052
+0.04(+0.63%)
Jul 01, 2011
6.633
6.731
6.521
6.713
37,121,148
+0.09(+1.38%)
Jun 30, 2011
6.508
6.751
6.492
6.622
58,311,680
+0.14(+2.20%)
Jun 29, 2011
6.363
6.517
6.361
6.479
46,900,904
+0.14(+2.21%)
Jun 28, 2011
6.274
6.343
6.252
6.339
35,221,816
+0.11(+1.82%)
Jun 27, 2011
6.076
6.285
6.065
6.225
50,788,860
-0.00(-0.04%)
Jun 24, 2011
6.443
6.448
6.223
6.228
45,443,628
-0.21(-3.31%)
Jun 23, 2011
6.356
6.450
6.259
6.441
35,699,364
-0.00(-0.07%)
Jun 22, 2011
6.366
6.546
6.361
6.446
33,663,516
+0.04(+0.69%)
Jun 21, 2011
6.292
6.434
6.290
6.401
24,892,200
+0.15(+2.46%)
Jun 20, 2011
6.203
6.270
6.201
6.248
27,358,004
+0.02(+0.29%)
Jun 17, 2011
6.305
6.328
6.174
6.230
39,355,252
-0.03(-0.53%)
Jun 16, 2011
6.394
6.466
6.210
6.263
41,664,340
-0.13(-2.05%)
Jun 15, 2011
6.410
6.506
6.321
6.394
36,353,596
-0.05(-0.76%)
Jun 14, 2011
6.383
6.477
6.372
6.443
31,753,292
+0.15(+2.33%)
Jun 13, 2011
6.510
6.577
6.259
6.297
48,640,700
-0.20(-3.15%)
Jun 10, 2011
6.588
6.655
6.470
6.501
36,130,536
-0.11(-1.71%)
Jun 09, 2011
6.610
6.706
6.590
6.615
30,728,996
+0.04(+0.54%)
Jun 08, 2011
6.608
6.710
6.530
6.579
34,601,732
-0.03(-0.47%)
Jun 07, 2011
6.628
6.706
6.514
6.610
28,205,342
+0.01(+0.17%)
Jun 06, 2011
6.788
6.859
6.590
6.599
36,757,096
-0.19(-2.78%)
Jun 03, 2011
6.695
6.839
6.646
6.788
27,186,688
-0.09(-1.26%)
May 24, 2011
6.755
7.035
6.755
6.875
50,215,396
+0.16(+2.38%)
May 23, 2011
6.659
6.757
6.639
6.715
32,398,848
-0.09(-1.37%)
May 20, 2011
6.666
6.904
6.577
6.808
58,926,128
+0.16(+2.37%)
May 19, 2011
6.719
6.737
6.570
6.650
33,049,710
-0.01(-0.13%)
May 18, 2011
6.474
6.690
6.468
6.659
41,407,752
+0.19(+2.96%)
May 17, 2011
6.457
6.562
6.392
6.468
57,469,968
-0.12(-1.79%)
May 16, 2011
6.630
6.752
6.517
6.586
32,818,912
-0.04(-0.54%)
May 13, 2011
6.784
6.795
6.588
6.621
59,899,172
-0.16(-2.30%)
May 12, 2011
6.801
6.875
6.646
6.777
46,679,124
-0.10(-1.42%)
May 11, 2011
6.995
7.004
6.788
6.875
55,482,848
-0.16(-2.21%)
May 10, 2011
6.975
7.075
6.892
7.030
40,524,084
+0.07(+1.02%)
May 09, 2011
6.932
7.028
6.915
6.959
31,215,478
+0.08(+1.13%)
May 06, 2011
6.993
7.093
6.819
6.881
48,866,964
+0.02(+0.29%)
May 05, 2011
6.686
6.944
6.581
6.861
80,098,808
+0.03(+0.42%)
May 04, 2011
6.955
6.961
6.695
6.832
62,946,276
-0.13(-1.92%)
May 03, 2011
7.148
7.202
6.839
6.966
92,807,024
-0.42(-5.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.