Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.81	41.94	41.07	41.91	58,160	-0.21(-0.49%)
Apr 27, 2023	41.35	42.34	41.35	42.11	56,632	+1.30(+3.19%)
Apr 26, 2023	41.69	41.69	40.64	40.81	137,824	-1.63(-3.83%)
Apr 25, 2023	43.03	43.04	42.36	42.44	139,597	-1.05(-2.42%)
Apr 24, 2023	43.00	43.57	42.74	43.49	313,656	+0.41(+0.96%)
Apr 21, 2023	43.05	43.20	42.61	43.08	195,264	+0.05(+0.11%)
Apr 20, 2023	42.99	43.44	42.88	43.03	23,400	-0.77(-1.76%)
Apr 19, 2023	43.70	43.95	43.44	43.80	74,805	-0.36(-0.83%)
Apr 18, 2023	44.89	44.89	43.81	44.16	96,178	-0.53(-1.19%)
Apr 17, 2023	43.88	44.79	43.88	44.70	132,526	+0.92(+2.09%)
Apr 14, 2023	44.37	44.40	43.28	43.78	68,162	-0.82(-1.83%)
Apr 13, 2023	44.16	44.89	43.96	44.60	15,867	+0.76(+1.73%)
Apr 12, 2023	45.11	45.11	43.82	43.84	70,329	-0.69(-1.55%)
Apr 11, 2023	43.94	44.72	43.88	44.53	37,656	+0.75(+1.71%)
Apr 10, 2023	42.76	43.78	42.76	43.78	53,266	+0.66(+1.53%)
Apr 06, 2023	42.69	43.36	42.68	43.12	224,808	-0.07(-0.16%)
Apr 05, 2023	44.21	44.21	42.79	43.19	65,508	-1.22(-2.75%)
Apr 04, 2023	45.01	45.07	43.97	44.41	72,421	-0.53(-1.18%)
Apr 03, 2023	45.95	45.95	44.62	44.94	9,737	-0.88(-1.91%)
Mar 31, 2023	44.77	46.01	44.77	45.82	96,089	+1.24(+2.79%)
Mar 30, 2023	44.81	45.43	44.45	44.58	198,645	+0.44(+1.00%)
Mar 29, 2023	43.51	44.23	43.08	44.13	128,832	+1.04(+2.42%)
Mar 28, 2023	43.37	43.49	42.76	43.09	115,603	-0.11(-0.25%)
Mar 27, 2023	43.78	43.78	42.78	43.20	111,627	+0.09(+0.21%)
Mar 24, 2023	42.78	43.18	42.25	43.11	44,143	-0.02(-0.05%)
Mar 23, 2023	44.33	44.93	42.81	43.13	22,012	-0.02(-0.05%)
Mar 22, 2023	44.35	44.42	43.15	43.15	15,036	-0.99(-2.25%)
Mar 21, 2023	43.00	44.43	43.00	44.14	25,568	+1.73(+4.09%)
Mar 20, 2023	42.22	43.01	42.22	42.41	26,573	+0.20(+0.49%)
Mar 17, 2023	43.21	43.21	41.51	42.20	131,581	-1.14(-2.63%)
Mar 16, 2023	43.02	43.42	42.13	43.35	83,843	+0.01(+0.02%)
Mar 15, 2023	43.47	43.69	42.46	43.34	100,755	-1.43(-3.19%)
Mar 14, 2023	45.30	45.92	44.15	44.76	161,625	+0.29(+0.65%)
Mar 13, 2023	43.67	45.04	43.32	44.47	35,530	+0.16(+0.37%)
Mar 10, 2023	45.89	45.89	43.80	44.31	37,824	-1.47(-3.20%)
Mar 09, 2023	47.44	47.86	45.76	45.78	56,327	-1.50(-3.16%)
Mar 08, 2023	47.16	47.36	46.54	47.27	67,867	-0.06(-0.12%)
Mar 07, 2023	47.91	47.91	47.13	47.33	89,951	-0.84(-1.74%)
Mar 06, 2023	48.44	49.07	48.04	48.17	106,163	-0.13(-0.27%)
Mar 03, 2023	46.93	48.65	46.93	48.30	30,697	+1.55(+3.31%)
Mar 02, 2023	46.43	46.77	45.94	46.75	12,326	-0.48(-1.02%)
Mar 01, 2023	47.63	47.93	46.99	47.23	10,526	-0.36(-0.75%)
Feb 28, 2023	47.20	47.93	47.09	47.59	20,941	+0.31(+0.67%)
Feb 27, 2023	46.81	47.59	46.76	47.27	13,808	+1.00(+2.17%)
Feb 24, 2023	46.60	46.60	45.69	46.27	30,518	-1.18(-2.49%)
Feb 23, 2023	48.09	48.15	46.52	47.45	35,579	-0.48(-1.01%)
Feb 22, 2023	47.86	48.35	47.33	47.93	61,984	+0.15(+0.31%)
Feb 21, 2023	49.31	49.52	47.74	47.79	41,354	-2.16(-4.32%)
Feb 17, 2023	50.16	50.16	49.25	49.94	19,380	-0.77(-1.51%)
Feb 16, 2023	51.32	52.25	50.71	50.71	46,855	-1.55(-2.96%)
Feb 15, 2023	49.86	52.25	49.86	52.25	41,326	+2.12(+4.22%)
Feb 14, 2023	49.13	50.27	48.65	50.14	28,743	+0.47(+0.95%)
Feb 13, 2023	49.11	49.90	49.02	49.66	37,554	+0.53(+1.08%)
Feb 10, 2023	49.37	49.64	48.68	49.13	50,907	-0.41(-0.83%)
Feb 09, 2023	51.39	51.73	49.23	49.55	534,895	-1.19(-2.35%)
Feb 08, 2023	51.48	52.19	50.72	50.74	554,213	-0.69(-1.34%)
Feb 07, 2023	51.51	51.56	50.13	51.43	41,386	-0.26(-0.50%)
Feb 06, 2023	51.98	52.03	51.34	51.68	28,574	-0.50(-0.96%)
Feb 03, 2023	52.27	53.54	51.93	52.18	59,586	-1.17(-2.20%)
Feb 02, 2023	53.76	54.64	52.74	53.36	46,503	+0.39(+0.73%)
Feb 01, 2023	51.86	53.24	51.09	52.97	68,678	+0.93(+1.78%)
Jan 31, 2023	50.43	52.05	50.43	52.05	97,946	+1.63(+3.24%)
Jan 30, 2023	51.48	51.85	50.40	50.41	67,579	-1.70(-3.27%)
Jan 27, 2023	49.66	53.60	49.31	52.12	68,632	+2.42(+4.87%)
Jan 26, 2023	50.72	51.03	49.04	49.69	39,135	-0.11(-0.22%)
Jan 25, 2023	49.20	49.99	48.41	49.80	46,127	-0.62(-1.24%)
Jan 24, 2023	50.28	50.84	50.10	50.43	28,794	-0.38(-0.75%)
Jan 23, 2023	48.95	50.82	48.77	50.81	38,268	+2.02(+4.14%)
Jan 20, 2023	48.12	48.79	47.67	48.79	41,631	+0.94(+1.95%)
Jan 19, 2023	49.55	49.55	47.61	47.85	42,451	-2.35(-4.69%)
Jan 18, 2023	50.94	51.78	50.03	50.21	55,494	-0.30(-0.58%)
Jan 17, 2023	50.49	50.91	50.15	50.50	552,870	+0.35(+0.71%)
Jan 13, 2023	49.14	50.16	48.81	50.15	276,479	+0.32(+0.65%)
Jan 12, 2023	48.87	49.86	48.07	49.82	27,246	+1.19(+2.45%)
Jan 11, 2023	46.70	48.65	46.66	48.63	74,560	+2.11(+4.53%)
Jan 10, 2023	45.63	46.53	44.98	46.53	24,692	+1.13(+2.49%)
Jan 09, 2023	45.01	46.11	45.01	45.39	154,044	+1.01(+2.28%)
Jan 06, 2023	43.81	44.63	43.03	44.38	132,487	+0.94(+2.15%)
Jan 05, 2023	44.39	44.43	43.34	43.44	19,326	-1.40(-3.12%)
Jan 04, 2023	44.20	44.98	43.99	44.84	35,491	+1.14(+2.61%)
Jan 03, 2023	45.31	45.71	43.43	43.70	19,077	-1.07(-2.40%)
Dec 30, 2022	44.23	44.87	44.13	44.77	141,224	+0.02(+0.04%)
Dec 29, 2022	44.00	45.05	43.80	44.75	78,970	+1.32(+3.04%)
Dec 28, 2022	44.05	44.51	43.34	43.43	158,424	-0.60(-1.36%)
Dec 27, 2022	45.47	45.47	43.86	44.04	80,435	-1.74(-3.81%)
Dec 23, 2022	46.03	46.14	45.29	45.78	48,999	-0.24(-0.51%)
Dec 22, 2022	47.39	47.39	45.19	46.01	171,036	-1.73(-3.62%)
Dec 21, 2022	47.34	47.93	46.54	47.74	104,890	+0.69(+1.46%)
Dec 20, 2022	47.20	48.18	46.72	47.05	143,239	-0.40(-0.85%)
Dec 19, 2022	49.06	49.06	47.20	47.46	51,548	-1.48(-3.03%)
Dec 16, 2022	49.73	50.10	48.40	48.94	288,020	-1.17(-2.33%)
Dec 15, 2022	50.98	51.75	50.05	50.11	79,056	-1.52(-2.95%)
Dec 14, 2022	51.25	52.35	51.25	51.63	120,380	+0.34(+0.67%)
Dec 13, 2022	52.23	52.80	50.66	51.28	72,752	+0.90(+1.79%)
Dec 12, 2022	49.87	50.84	49.58	50.38	80,795	+0.37(+0.73%)
Dec 09, 2022	50.21	50.73	49.84	50.01	67,669	-0.61(-1.21%)
Dec 08, 2022	50.68	51.22	50.18	50.63	52,879	+0.04(+0.08%)
Dec 07, 2022	50.75	51.04	50.06	50.59	28,043	-0.30(-0.60%)
Dec 06, 2022	53.31	53.31	50.37	50.89	37,587	-2.45(-4.60%)
Dec 05, 2022	54.21	54.21	53.15	53.34	43,956	-1.35(-2.48%)
Dec 02, 2022	53.13	54.85	53.13	54.70	41,793	+1.09(+2.03%)
Dec 01, 2022	54.87	54.92	53.49	53.61	57,309	-1.14(-2.08%)
Nov 30, 2022	52.47	54.75	52.23	54.75	45,804	+2.47(+4.73%)
Nov 29, 2022	52.79	53.13	52.25	52.27	13,654	-0.48(-0.91%)
Nov 28, 2022	53.55	54.10	52.58	52.75	73,253	-1.69(-3.10%)
Nov 25, 2022	54.14	54.63	54.04	54.44	22,033	+0.20(+0.36%)
Nov 23, 2022	53.48	54.33	53.48	54.25	14,755	+0.81(+1.52%)
Nov 22, 2022	53.04	53.47	52.35	53.43	45,020	+0.51(+0.96%)
Nov 21, 2022	53.34	53.34	52.44	52.92	74,868	-1.11(-2.05%)
Nov 18, 2022	55.07	55.07	53.55	54.03	128,319	-0.38(-0.70%)
Nov 17, 2022	53.67	54.58	53.25	54.41	83,650	-0.75(-1.35%)
Nov 16, 2022	55.54	55.85	54.63	55.16	72,559	-0.77(-1.37%)
Nov 15, 2022	56.64	56.88	55.69	55.92	32,585	+0.73(+1.32%)
Nov 14, 2022	55.60	55.70	54.19	55.20	77,825	-0.75(-1.33%)
Nov 11, 2022	55.36	56.77	55.36	55.94	43,319	+0.47(+0.85%)
Nov 10, 2022	53.56	55.89	52.93	55.47	122,059	+4.41(+8.63%)
Nov 09, 2022	52.88	52.88	50.84	51.07	54,996	-1.36(-2.59%)
Nov 08, 2022	52.05	53.03	51.58	52.43	49,000	+0.77(+1.49%)
Nov 07, 2022	53.02	53.02	51.07	51.66	50,190	-0.79(-1.52%)
Nov 04, 2022	53.88	53.94	51.22	52.45	40,011	-0.16(-0.30%)
Nov 03, 2022	51.10	53.25	51.10	52.61	31,492	+1.25(+2.43%)
Nov 02, 2022	53.16		51.28	51.36	36,938	-1.98(-3.72%)
Nov 01, 2022	54.91	54.91	53.27	53.34	59,757	-0.27(-0.51%)
Oct 31, 2022	52.61	53.98	52.42	53.62	108,911	+0.78(+1.47%)
Oct 28, 2022	52.50	52.90	51.65	52.84	68,262	+0.26(+0.49%)
Oct 27, 2022	52.58	53.06	52.42	52.59	21,312	+0.39(+0.75%)
Oct 26, 2022	51.84	53.39	51.84	52.20	65,662	+0.74(+1.43%)
Oct 25, 2022	49.06	51.64	49.06	51.46	109,312	+2.58(+5.28%)
Oct 24, 2022	49.04	49.04	47.52	48.88	47,701	-0.25(-0.52%)
Oct 21, 2022	47.77	49.33	47.28	49.13	303,355	+1.20(+2.50%)
Oct 20, 2022	48.75	49.27	47.56	47.94	119,621	-1.14(-2.32%)
Oct 19, 2022	49.94	49.94	48.68	49.08	202,216	-1.38(-2.74%)
Oct 18, 2022	51.02	51.32	49.63	50.46	271,669	+1.02(+2.06%)
Oct 17, 2022	49.23	50.36	49.12	49.44	88,707	+1.82(+3.81%)
Oct 14, 2022	50.44	50.79	47.62	47.62	36,514	-2.57(-5.12%)
Oct 13, 2022	48.04	50.43	47.58	50.19	217,790	+0.68(+1.37%)
Oct 12, 2022	51.18	51.18	49.43	49.52	41,306	-1.71(-3.33%)
Oct 11, 2022	50.92	51.98	49.93	51.22	158,599	-0.16(-0.31%)
Oct 10, 2022	52.12	52.12	50.67	51.38	208,493	-0.61(-1.17%)
Oct 07, 2022	53.35	53.59	51.69	51.99	147,480	-2.38(-4.38%)
Oct 06, 2022	55.58	56.71	54.18	54.37	149,546	-1.28(-2.29%)
Oct 05, 2022	57.08	57.08	54.55	55.65	55,845	-2.41(-4.16%)
Oct 04, 2022	57.26	58.61	57.26	58.06	71,005	+2.53(+4.56%)
Oct 03, 2022	54.70	56.05	54.06	55.53	48,029	+1.08(+1.98%)
Sep 30, 2022	54.54	56.06	54.05	54.45	139,425	+0.04(+0.07%)
Sep 29, 2022	56.87	56.87	53.79	54.41	48,358	-3.25(-5.63%)
Sep 28, 2022	56.28	57.93	55.75	57.66	174,205	+1.55(+2.76%)
Sep 27, 2022	56.67	57.30	55.69	56.11	45,309	+0.75(+1.35%)
Sep 26, 2022	56.04	57.64	55.27	55.36	47,011	-1.03(-1.83%)
Sep 23, 2022	57.24	57.24	55.48	56.39	77,722	-1.86(-3.20%)
Sep 22, 2022	60.98	61.01	57.79	58.26	67,077	-2.92(-4.77%)
Sep 21, 2022	61.64	63.18	61.07	61.18	31,471	-0.37(-0.60%)
Sep 20, 2022	63.26	63.26	61.44	61.55	36,537	-2.13(-3.35%)
Sep 19, 2022	63.06	63.93	62.81	63.68	103,688	+0.05(+0.08%)
Sep 16, 2022	63.02	64.14	62.74	63.63	131,965	-0.60(-0.93%)
Sep 15, 2022	64.60	65.74	63.99	64.23	46,235	-1.09(-1.66%)
Sep 14, 2022	64.24	65.41	63.20	65.32	48,391	+1.19(+1.86%)
Sep 13, 2022	62.84	64.93	62.84	64.12	68,383	-1.29(-1.98%)
Sep 12, 2022	65.22	65.47	64.04	65.41	64,552	+0.48(+0.74%)
Sep 09, 2022	64.86	65.05	64.38	64.93	28,120	+0.43(+0.67%)
Sep 08, 2022	62.92	64.52	62.92	64.50	41,604	+1.32(+2.09%)
Sep 07, 2022	60.34	63.29	60.34	63.18	25,339	+2.94(+4.87%)
Sep 06, 2022	59.96	60.82	58.94	60.25	76,935	+0.62(+1.03%)
Sep 02, 2022	61.22	61.22	59.27	59.63	35,244	-0.80(-1.33%)
Sep 01, 2022	60.84	61.18	59.08	60.43	48,913	-1.34(-2.17%)
Aug 31, 2022	61.54	62.36	61.03	61.77	167,367	+0.92(+1.51%)
Aug 30, 2022	62.57	63.00	60.23	60.85	34,787	-1.00(-1.61%)
Aug 29, 2022	61.22	62.75	61.22	61.85	32,390	-0.39(-0.63%)
Aug 26, 2022	64.02	64.41	62.04	62.24	55,227	-1.69(-2.65%)
Aug 25, 2022	63.66	63.94	62.69	63.94	41,141	+1.44(+2.30%)
Aug 24, 2022	60.72	62.98	60.72	62.50	28,377	+1.84(+3.03%)
Aug 23, 2022	60.41	61.28	60.26	60.66	23,652	+0.33(+0.55%)
Aug 22, 2022	60.21	60.69	59.79	60.32	29,627	-1.32(-2.14%)
Aug 19, 2022	63.13	63.13	61.18	61.64	153,654	-2.75(-4.27%)
Aug 18, 2022	64.38	64.79	63.90	64.40	114,853	+0.69(+1.08%)
Aug 17, 2022	64.25	64.69	63.11	63.71	114,245	-1.35(-2.08%)
Aug 16, 2022	65.62	65.62	64.45	65.06	28,904	-0.82(-1.25%)
Aug 15, 2022	65.59	66.49	64.77	65.88	137,999	-0.03(-0.04%)
Aug 12, 2022	64.42	65.95	63.72	65.91	101,831	+2.22(+3.49%)
Aug 11, 2022	65.60	65.60	63.67	63.69	52,009	-0.96(-1.48%)
Aug 10, 2022	63.50	64.69	62.43	64.65	132,337	+3.29(+5.36%)
Aug 09, 2022	61.38	61.95	60.81	61.36	42,995	-0.81(-1.31%)
Aug 08, 2022	62.52	63.95	62.17	62.17	75,646	+1.42(+2.34%)
Aug 05, 2022	60.22	61.66	59.72	60.75	28,697	+0.61(+1.01%)
Aug 04, 2022	59.49	60.30	59.32	60.15	14,978	+0.50(+0.84%)
Aug 03, 2022	59.81	59.81	58.30	59.65	56,310	+0.35(+0.59%)
Aug 02, 2022	56.99	59.88	56.99	59.30	104,838	+1.67(+2.90%)
Aug 01, 2022	58.24	58.24	56.84	57.62	48,522	-0.68(-1.16%)
Jul 29, 2022	56.63	58.49	56.63	58.30	47,876	+1.56(+2.74%)
Jul 28, 2022	55.00	57.00	55.00	56.74	127,963	+4.59(+8.80%)
Jul 27, 2022	51.20	52.22	50.74	52.15	22,841	+2.05(+4.08%)
Jul 26, 2022	50.87	51.03	49.92	50.10	21,428	-0.99(-1.93%)
Jul 25, 2022	51.19	51.19	50.08	51.09	16,361	+0.14(+0.27%)
Jul 22, 2022	52.42	52.80	50.58	50.96	15,924	-1.14(-2.18%)
Jul 21, 2022	51.51	52.20	50.90	52.09	32,111	+0.58(+1.12%)
Jul 20, 2022	50.49	51.83	50.41	51.51	48,989	+1.22(+2.43%)
Jul 19, 2022	49.77	50.54	49.37	50.29	53,444	+1.18(+2.41%)
Jul 18, 2022	48.88	50.17	48.88	49.11	37,600	+1.19(+2.49%)
Jul 15, 2022	47.98	48.00	46.23	47.91	76,576	-0.54(-1.11%)
Jul 14, 2022	47.57	48.47	46.80	48.45	69,534	+0.09(+0.18%)
Jul 13, 2022	47.07	48.85	46.87	48.36	53,370	+0.27(+0.57%)
Jul 12, 2022	48.83	48.94	47.59	48.09	29,172	-0.66(-1.35%)
Jul 11, 2022	50.96	50.96	48.67	48.74	58,277	-2.54(-4.96%)
Jul 08, 2022	50.20	51.84	49.92	51.29	181,047	+0.79(+1.57%)
Jul 07, 2022	48.56	50.79	48.56	50.50	31,353	+2.54(+5.31%)
Jul 06, 2022	47.95	48.94	47.48	47.95	26,370	+0.13(+0.27%)
Jul 05, 2022	46.85	47.93	45.58	47.82	78,936	+0.02(+0.04%)
Jul 01, 2022	47.43	48.14	47.05	47.80	109,366	+0.22(+0.45%)
Jun 30, 2022	46.63	48.10	46.11	47.59	64,186	+0.40(+0.85%)
Jun 29, 2022	48.12	48.14	46.47	47.19	297,724	-1.38(-2.84%)
Jun 28, 2022	50.64	51.00	48.47	48.57	62,585	-1.91(-3.78%)
Jun 27, 2022	50.52	50.84	49.74	50.48	73,949	+0.20(+0.39%)
Jun 24, 2022	50.71	51.05	49.66	50.28	289,286	+0.11(+0.21%)
Jun 23, 2022	48.92	50.33	48.17	50.17	1,576,889	+1.66(+3.43%)
Jun 22, 2022	47.65	49.19	47.53	48.51	163,232	-0.22(-0.46%)
Jun 21, 2022	48.28	49.84	48.25	48.73	147,794	+1.25(+2.63%)
Jun 17, 2022	45.57	47.79	45.57	47.49	388,613	+2.30(+5.10%)
Jun 16, 2022	46.72	47.22	44.69	45.18	247,258	-3.12(-6.47%)
Jun 15, 2022	46.93	48.77	46.67	48.31	73,996	+1.71(+3.67%)
Jun 14, 2022	47.43	47.44	46.04	46.60	76,333	-0.52(-1.10%)
Jun 13, 2022	48.89	48.89	46.71	47.11	268,426	-3.70(-7.28%)
Jun 10, 2022	51.14	51.94	50.53	50.81	48,916	-1.49(-2.86%)
Jun 09, 2022	53.17	53.82	52.25	52.31	55,813	-1.22(-2.28%)
Jun 08, 2022	53.53	54.55	53.11	53.53	81,959	-0.25(-0.47%)
Jun 07, 2022	52.73	53.79	52.63	53.78	255,310	+0.31(+0.58%)
Jun 06, 2022	54.03	54.45	52.93	53.47	143,588	+1.20(+2.30%)
Jun 03, 2022	52.28	53.26	51.79	52.27	215,335	-0.96(-1.80%)
Jun 02, 2022	50.79	53.43	50.61	53.23	100,919	+2.50(+4.93%)
Jun 01, 2022	51.99	52.05	50.26	50.73	121,555	-1.24(-2.39%)
May 31, 2022	53.13	53.32	51.41	51.97	422,355	-0.94(-1.77%)
May 27, 2022	50.76	52.95	50.76	52.90	168,076	+2.56(+5.08%)
May 26, 2022	48.44	50.70	48.44	50.35	37,263	+1.93(+3.99%)
May 25, 2022	47.20	48.60	47.20	48.41	97,732	+1.03(+2.18%)
May 24, 2022	48.14	48.45	46.84	47.38	100,963	-1.41(-2.88%)
May 23, 2022	48.45	48.90	47.19	48.78	99,214	+0.41(+0.85%)
May 20, 2022	49.52	49.58	46.84	48.37	116,358	-0.51(-1.04%)
May 19, 2022	47.24	49.44	47.24	48.88	175,821	+1.60(+3.39%)
May 18, 2022	47.26	48.99	46.89	47.28	151,277	-0.60(-1.24%)
May 17, 2022	46.81	47.88	46.31	47.88	92,831	+2.19(+4.79%)
May 16, 2022	46.21	47.09	45.61	45.69	81,541	-0.77(-1.66%)
May 13, 2022	44.64	46.95	44.53	46.46	92,995	+3.13(+7.23%)
May 12, 2022	42.09	44.59	41.65	43.33	285,113	+0.58(+1.35%)
May 11, 2022	45.26	45.63	42.50	42.75	261,869	-2.75(-6.05%)
May 10, 2022	47.16	47.55	44.12	45.50	116,271	-0.61(-1.31%)
May 09, 2022	48.67	48.67	45.83	46.11	139,614	-3.94(-7.88%)
May 06, 2022	51.20	51.20	49.18	50.05	119,745	-1.44(-2.79%)
May 05, 2022	53.57	53.57	50.92	51.49	79,416	-2.49(-4.61%)
May 04, 2022	51.37	54.03	51.01	53.98	37,663	+3.05(+5.98%)
May 03, 2022	49.91	51.40	49.91	50.93	50,414	+1.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.