Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
56.61
57.91
56.08
56.79
657,636
-0.87(-1.51%)
Apr 29, 2010
58.82
58.82
57.52
57.66
701,680
-3.08(-5.07%)
Apr 28, 2010
61.38
62.58
60.46
60.74
462,334
-1.66(-2.66%)
Apr 27, 2010
60.31
62.58
59.15
62.40
100
+2.81(+4.72%)
Apr 26, 2010
58.23
59.81
57.98
59.59
270,157
+1.61(+2.78%)
Apr 23, 2010
60.66
61.02
57.93
57.98
416,687
-1.84(-3.08%)
Apr 22, 2010
61.51
62.70
59.67
59.82
415,597
+0.00(+0.00%)
Apr 21, 2010
59.44
61.00
58.92
59.82
100
+0.07(+0.12%)
Apr 20, 2010
60.08
60.25
58.87
59.75
400
-0.62(-1.03%)
Apr 19, 2010
61.50
61.63
60.37
60.37
666,295
+1.52(+2.58%)
Apr 16, 2010
57.62
59.61
56.82
58.85
963,653
+3.14(+5.64%)
Apr 15, 2010
55.23
56.31
55.00
55.71
389,813
+0.13(+0.23%)
Apr 14, 2010
57.32
57.94
55.20
55.58
601,424
-2.50(-4.30%)
Apr 13, 2010
58.23
59.88
57.60
58.08
511,397
+0.18(+0.31%)
Apr 12, 2010
57.49
58.06
56.40
57.90
309,085
+0.66(+1.15%)
Apr 09, 2010
56.09
58.30
55.69
57.24
592,176
+0.72(+1.27%)
Apr 08, 2010
57.53
58.06
56.09
56.52
642,486
+0.26(+0.46%)
Apr 07, 2010
54.95
56.51
54.69
56.26
978,022
+1.37(+2.50%)
Apr 06, 2010
55.01
55.40
54.42
54.89
586,433
+0.12(+0.22%)
Apr 05, 2010
56.28
56.59
54.65
54.77
856,934
-2.43(-4.25%)
Apr 01, 2010
57.84
57.20
57.20
57.20
993,100
-2.70(-4.51%)
Mar 31, 2010
59.70
61.31
58.96
59.90
1,444,563
-1.38(-2.25%)
Mar 30, 2010
61.48
62.27
60.91
61.28
569,157
+0.03(+0.05%)
Mar 29, 2010
63.39
63.42
60.69
61.25
955,851
-3.75(-5.77%)
Mar 26, 2010
64.06
65.89
64.02
65.00
726,354
+0.24(+0.37%)
Mar 25, 2010
63.32
64.82
62.80
64.76
800,473
+0.20(+0.31%)
Mar 24, 2010
64.52
65.40
63.59
64.56
784,455
+2.43(+3.91%)
Mar 23, 2010
63.17
63.60
61.62
62.13
606,304
-0.48(-0.77%)
Mar 22, 2010
66.52
66.79
62.34
62.61
957,188
-1.12(-1.76%)
Mar 19, 2010
61.61
64.95
61.20
63.73
983,845
+2.41(+3.93%)
Mar 18, 2010
60.84
61.89
60.32
61.32
676,820
+0.93(+1.54%)
Mar 17, 2010
60.51
61.86
59.79
60.39
1,035,888
-1.51(-2.44%)
Mar 16, 2010
63.36
63.62
61.47
61.90
877,187
-3.03(-4.67%)
Mar 15, 2010
65.35
65.35
64.76
64.93
688,967
+2.18(+3.47%)
Mar 12, 2010
60.55
63.74
60.30
62.75
865,674
+1.68(+2.75%)
Mar 11, 2010
61.69
62.25
61.00
61.07
384,950
-0.47(-0.76%)
Mar 10, 2010
62.57
63.31
59.80
61.54
1,185,439
-0.96(-1.54%)
Mar 09, 2010
63.26
63.28
61.49
62.50
519,107
+0.90(+1.46%)
Mar 08, 2010
61.01
63.24
60.92
61.60
529,968
-0.09(-0.15%)
Mar 05, 2010
62.41
62.44
61.22
61.69
842,786
-2.13(-3.34%)
Mar 04, 2010
64.14
64.95
63.44
63.82
494,953
+0.67(+1.06%)
Mar 03, 2010
64.18
65.43
62.59
63.15
833,980
-1.88(-2.89%)
Mar 02, 2010
65.88
65.95
63.06
65.03
926,169
-1.53(-2.30%)
Mar 01, 2010
64.29
67.75
63.96
66.56
493,975
+1.70(+2.62%)
Feb 26, 2010
67.00
67.37
64.33
64.86
898,737
-3.18(-4.67%)
Feb 25, 2010
69.25
70.70
68.01
68.04
979,845
+3.84(+5.98%)
Feb 24, 2010
66.64
67.70
64.18
64.20
657,292
-2.93(-4.36%)
Feb 23, 2010
65.91
68.19
65.50
67.13
861,305
+2.89(+4.50%)
Feb 22, 2010
63.60
65.11
63.20
64.24
524,762
+0.27(+0.42%)
Feb 19, 2010
65.78
66.76
63.91
63.97
1,018,462
-1.70(-2.59%)
Feb 18, 2010
66.87
69.00
65.54
65.67
1,329,049
-3.30(-4.78%)
Feb 17, 2010
70.03
71.01
68.85
68.97
689,605
-0.72(-1.03%)
Feb 16, 2010
72.15
72.72
69.46
69.69
719,647
-6.25(-8.23%)
Feb 12, 2010
76.93
75.94
75.94
75.94
537,500
+1.99(+2.69%)
Feb 11, 2010
75.11
77.70
72.75
73.95
533,623
-1.53(-2.03%)
Feb 10, 2010
77.43
79.56
74.59
75.48
685,994
-1.22(-1.59%)
Feb 09, 2010
79.53
80.50
76.17
76.70
592,493
-4.90(-6.00%)
Feb 08, 2010
81.93
83.45
80.52
81.60
344,197
+0.59(+0.73%)
Feb 05, 2010
77.88
86.04
77.49
81.01
998,518
+2.51(+3.20%)
Feb 04, 2010
72.65
79.82
72.61
78.50
809,539
+8.29(+11.81%)
Feb 03, 2010
69.32
70.98
68.00
70.21
794,103
+0.94(+1.36%)
Feb 02, 2010
73.98
74.22
69.19
69.27
810,892
-5.21(-7.00%)
Feb 01, 2010
77.50
78.55
74.42
74.48
438,525
-4.59(-5.80%)
Jan 29, 2010
76.56
79.51
76.19
79.07
423,487
+1.81(+2.34%)
Jan 28, 2010
76.77
78.70
76.72
77.26
362,719
-0.27(-0.35%)
Jan 27, 2010
75.98
79.23
75.40
77.53
521,608
+1.36(+1.79%)
Jan 26, 2010
76.72
77.01
75.08
76.17
355,372
+1.10(+1.47%)
Jan 25, 2010
76.17
76.50
74.67
75.07
344,793
-1.60(-2.09%)
Jan 22, 2010
74.29
76.70
74.22
76.67
430,056
+3.10(+4.21%)
Jan 21, 2010
70.30
74.15
69.65
73.57
629,997
+2.24(+3.14%)
Jan 20, 2010
70.30
71.49
69.89
71.33
455,054
+3.46(+5.10%)
Jan 19, 2010
70.79
70.91
67.85
67.87
370,478
-1.84(-2.64%)
Jan 15, 2010
67.74
69.71
69.71
69.71
436,700
+2.32(+3.44%)
Jan 14, 2010
66.59
68.00
66.18
67.39
367,658
+0.60(+0.90%)
Jan 13, 2010
66.29
68.91
65.21
66.79
931,364
+1.45(+2.22%)
Jan 12, 2010
63.97
65.80
62.96
65.34
794,515
+3.12(+5.01%)
Jan 11, 2010
60.45
62.54
60.17
62.22
830,434
+1.05(+1.72%)
Jan 08, 2010
62.09
62.60
60.24
61.17
790,912
-0.42(-0.68%)
Jan 07, 2010
61.27
61.91
60.61
61.59
512,907
+0.71(+1.17%)
Jan 06, 2010
63.11
64.56
60.22
60.88
1,196,967
-1.88(-3.00%)
Jan 05, 2010
63.31
64.40
62.68
62.76
392,905
-0.65(-1.03%)
Jan 04, 2010
64.24
64.66
63.23
63.41
504,333
-3.49(-5.22%)
Dec 31, 2009
66.33
66.90
66.90
66.90
412,200
-0.30(-0.45%)
Dec 30, 2009
67.78
68.68
66.42
67.20
457,515
-1.03(-1.51%)
Dec 29, 2009
67.50
69.42
67.47
68.23
301,538
+0.04(+0.06%)
Dec 28, 2009
67.94
68.55
67.57
68.19
349,158
-2.36(-3.35%)
Dec 24, 2009
71.67
71.67
70.35
70.55
242,617
-1.52(-2.11%)
Dec 23, 2009
74.12
74.16
71.25
72.07
608,234
-4.07(-5.35%)
Dec 22, 2009
77.28
78.44
74.79
76.14
373,826
+0.57(+0.75%)
Dec 21, 2009
74.66
77.68
74.32
75.57
321,888
-0.31(-0.41%)
Dec 18, 2009
74.17
76.97
73.80
75.88
378,316
-0.87(-1.13%)
Dec 17, 2009
76.10
78.07
75.51
76.75
339,961
+1.35(+1.79%)
Dec 16, 2009
77.76
77.85
74.59
75.40
489,607
-3.07(-3.91%)
Dec 15, 2009
78.75
79.01
77.68
78.47
300,839
-1.10(-1.38%)
Dec 14, 2009
79.42
79.97
79.12
79.57
308,303
-0.31(-0.39%)
Dec 11, 2009
79.51
80.87
79.22
79.88
566,469
+0.64(+0.81%)
Dec 10, 2009
78.15
80.32
77.65
79.24
486,308
+0.70(+0.90%)
Dec 09, 2009
75.03
79.55
74.10
78.54
999,436
+3.36(+4.46%)
Dec 08, 2009
74.30
75.38
73.93
75.18
592,531
+2.22(+3.04%)
Dec 07, 2009
72.67
73.32
71.10
72.96
879,833
+2.56(+3.64%)
Dec 04, 2009
67.00
71.63
66.64
70.40
846,863
+0.75(+1.08%)
Dec 03, 2009
69.35
70.50
67.74
69.65
646,147
+1.08(+1.58%)
Dec 02, 2009
66.32
69.30
66.19
68.57
808,067
+2.59(+3.93%)
Dec 01, 2009
65.21
66.10
64.50
65.98
699,984
-1.60(-2.37%)
Nov 30, 2009
70.95
71.26
66.28
67.58
958,806
-1.97(-2.83%)
Nov 27, 2009
73.66
73.86
69.20
69.55
590,688
+3.05(+4.59%)
Nov 25, 2009
69.71
70.59
66.15
66.50
734,529
-3.05(-4.39%)
Nov 24, 2009
67.45
70.39
67.45
69.55
859,763
+2.81(+4.21%)
Nov 23, 2009
64.15
67.73
63.02
66.74
657,709
+0.02(+0.03%)
Nov 20, 2009
67.87
68.31
66.39
66.72
734,034
+0.94(+1.43%)
Nov 19, 2009
63.17
66.98
63.17
65.78
836,605
+3.30(+5.28%)
Nov 18, 2009
62.00
64.18
61.38
62.48
862,818
-0.66(-1.05%)
Nov 17, 2009
64.34
64.80
62.27
63.14
758,708
-0.51(-0.80%)
Nov 16, 2009
67.04
67.20
62.81
63.65
901,669
-4.16(-6.13%)
Nov 13, 2009
68.19
69.23
66.67
67.81
740,346
+0.51(+0.76%)
Nov 12, 2009
64.59
67.62
63.87
67.30
997,998
+4.29(+6.81%)
Nov 11, 2009
62.18
64.25
61.65
63.01
626,983
-0.16(-0.25%)
Nov 10, 2009
62.37
65.36
60.84
63.17
907,832
+0.13(+0.21%)
Nov 09, 2009
63.52
63.75
61.41
63.04
841,895
-2.73(-4.15%)
Nov 06, 2009
65.05
67.35
63.50
65.77
1,050,293
+3.37(+5.40%)
Nov 05, 2009
61.81
62.81
60.89
62.40
525,675
+0.86(+1.40%)
Nov 04, 2009
61.31
62.55
59.89
61.54
990,256
-1.16(-1.85%)
Nov 03, 2009
66.91
67.22
62.14
62.70
1,065,784
-2.13(-3.29%)
Nov 02, 2009
67.14
67.50
64.10
64.83
847,956
-2.10(-3.14%)
Oct 30, 2009
61.77
67.19
61.04
66.93
1,707,788
+6.72(+11.16%)
Oct 29, 2009
63.39
63.84
59.11
60.21
1,349,876
-6.12(-9.23%)
Oct 28, 2009
62.93
66.55
62.05
66.33
1,378,175
+4.68(+7.59%)
Oct 27, 2009
62.91
65.06
60.68
61.65
1,118,414
-1.82(-2.87%)
Oct 26, 2009
58.30
64.64
56.55
63.47
1,302,971
+3.50(+5.84%)
Oct 23, 2009
58.27
60.33
57.78
59.97
875,546
+2.46(+4.28%)
Oct 22, 2009
58.35
60.35
57.11
57.51
1,120,865
-0.72(-1.24%)
Oct 21, 2009
63.70
63.90
55.59
58.23
1,968,006
-4.03(-6.47%)
Oct 20, 2009
63.75
63.86
61.03
62.26
946,735
+1.27(+2.08%)
Oct 19, 2009
63.00
63.39
60.09
60.99
1,000,520
-1.38(-2.21%)
Oct 16, 2009
64.68
66.23
62.00
62.37
1,149,979
-2.09(-3.24%)
Oct 15, 2009
69.53
70.42
63.69
64.46
1,712,236
-5.69(-8.11%)
Oct 14, 2009
70.87
71.08
69.75
70.15
978,878
-2.10(-2.91%)
Oct 13, 2009
73.05
74.86
71.96
72.25
1,183,912
-2.38(-3.19%)
Oct 12, 2009
73.69
75.00
73.46
74.63
690,639
-2.14(-2.79%)
Oct 09, 2009
78.08
79.85
76.60
76.77
1,137,741
-2.07(-2.63%)
Oct 08, 2009
83.31
83.66
76.32
78.84
1,019,801
-3.69(-4.47%)
Oct 07, 2009
79.41
84.64
78.89
82.53
867,987
+2.70(+3.38%)
Oct 06, 2009
80.13
81.00
77.83
79.83
587,741
-1.81(-2.22%)
Oct 05, 2009
84.55
86.67
80.15
81.64
555,398
-1.04(-1.26%)
Oct 02, 2009
84.43
84.86
81.63
82.68
809,006
+1.48(+1.82%)
Oct 01, 2009
81.06
84.15
79.74
81.20
1,022,807
-0.30(-0.37%)
Sep 30, 2009
88.38
90.84
80.58
81.50
1,685,808
-8.24(-9.18%)
Sep 29, 2009
90.48
91.67
88.44
89.74
604,832
+1.34(+1.52%)
Sep 28, 2009
91.24
91.38
87.87
88.40
375,280
-2.93(-3.21%)
Sep 25, 2009
91.65
92.55
89.28
91.33
612,114
+0.16(+0.18%)
Sep 24, 2009
87.24
92.34
86.77
91.17
983,778
+9.67(+11.87%)
Sep 23, 2009
78.67
86.21
78.67
81.50
1,191,745
+3.51(+4.50%)
Sep 22, 2009
78.34
80.00
77.60
77.99
508,848
-4.80(-5.80%)
Sep 21, 2009
81.68
83.81
81.40
82.79
635,748
+5.71(+7.41%)
Sep 18, 2009
75.65
77.46
75.21
77.08
410,444
+1.40(+1.85%)
Sep 17, 2009
76.46
76.67
74.01
75.68
460,538
-4.29(-5.37%)
Sep 16, 2009
79.09
80.14
75.51
79.97
598,542
+0.67(+0.85%)
Sep 15, 2009
82.39
84.55
78.70
79.30
493,345
-4.15(-4.97%)
Sep 14, 2009
84.27
84.50
82.36
83.45
386,704
+0.64(+0.77%)
Sep 11, 2009
75.58
84.09
75.18
82.81
643,560
+6.53(+8.56%)
Sep 10, 2009
78.40
79.26
75.85
76.28
563,716
-1.64(-2.10%)
Sep 09, 2009
77.57
78.70
75.41
77.92
524,137
-0.26(-0.33%)
Sep 08, 2009
79.90
81.43
77.16
78.18
704,944
-7.78(-9.05%)
Sep 04, 2009
86.47
87.30
84.69
85.96
527,280
+0.92(+1.08%)
Sep 03, 2009
84.18
86.29
83.60
85.04
435,301
-0.46(-0.54%)
Sep 02, 2009
86.13
87.66
84.00
85.50
563,477
+0.41(+0.48%)
Sep 01, 2009
81.20
85.58
77.84
85.09
953,567
+3.54(+4.34%)
Aug 31, 2009
79.51
82.75
79.37
81.55
785,171
+6.64(+8.86%)
Aug 28, 2009
73.90
76.99
73.30
74.91
707,941
+0.06(+0.08%)
Aug 27, 2009
79.59
81.24
74.71
74.85
832,895
-2.99(-3.84%)
Aug 26, 2009
78.89
79.50
77.15
77.84
820,845
+0.92(+1.20%)
Aug 25, 2009
71.63
78.52
70.26
76.92
1,154,064
+4.48(+6.18%)
Aug 24, 2009
71.02
72.44
70.53
72.44
669,190
-0.31(-0.43%)
Aug 21, 2009
72.47
74.07
70.80
72.75
874,841
-2.05(-2.74%)
Aug 20, 2009
73.79
75.44
72.70
74.80
640,747
+1.64(+2.24%)
Aug 19, 2009
80.55
80.71
71.66
73.16
1,173,884
-5.51(-7.00%)
Aug 18, 2009
84.87
84.87
77.76
78.67
644,289
-7.22(-8.40%)
Aug 17, 2009
85.09
86.51
83.49
85.89
567,894
+4.30(+5.27%)
Aug 14, 2009
75.33
82.50
75.16
81.59
745,557
+7.07(+9.49%)
Aug 13, 2009
75.03
76.86
73.65
74.52
486,476
-1.85(-2.42%)
Aug 12, 2009
77.91
77.91
75.10
76.37
607,848
-1.88(-2.40%)
Aug 11, 2009
76.50
79.32
76.22
78.25
643,732
+3.70(+4.96%)
Aug 10, 2009
74.24
76.10
73.50
74.55
541,371
-0.12(-0.16%)
Aug 07, 2009
73.05
76.00
71.93
74.67
784,837
+1.77(+2.43%)
Aug 06, 2009
73.57
76.25
71.83
72.90
706,650
-0.10(-0.14%)
Aug 05, 2009
73.76
77.47
72.20
73.00
858,424
-1.20(-1.62%)
Aug 04, 2009
74.94
75.80
72.69
74.20
659,738
+0.08(+0.11%)
Aug 03, 2009
73.94
74.57
72.00
74.12
788,644
-4.75(-6.02%)
Jul 31, 2009
85.29
85.52
77.59
78.87
1,069,270
-4.97(-5.93%)
Jul 30, 2009
88.50
89.56
82.75
83.84
927,402
-7.96(-8.67%)
Jul 29, 2009
86.25
92.35
85.94
91.80
740,440
+8.99(+10.86%)
Jul 28, 2009
83.94
84.38
81.63
82.81
419,899
+2.14(+2.65%)
Jul 27, 2009
81.32
82.07
80.00
80.67
331,583
-0.39(-0.48%)
Jul 24, 2009
83.02
84.04
80.80
81.06
400
-1.80(-2.17%)
Jul 23, 2009
88.40
88.57
82.31
82.86
529,861
-3.70(-4.27%)
Jul 22, 2009
89.81
90.09
85.96
86.56
528,240
+0.32(+0.37%)
Jul 21, 2009
84.54
88.32
84.36
86.24
374,226
-0.42(-0.48%)
Jul 20, 2009
86.95
88.95
86.16
86.66
319,863
-2.21(-2.49%)
Jul 17, 2009
90.51
90.51
87.50
88.87
383,081
-2.75(-3.00%)
Jul 16, 2009
94.23
94.47
91.27
91.62
342,824
-0.30(-0.33%)
Jul 15, 2009
94.20
95.58
91.59
91.92
757,590
-5.43(-5.58%)
Jul 14, 2009
94.23
97.97
93.97
97.35
548,240
+1.11(+1.15%)
Jul 13, 2009
98.16
99.12
96.10
96.24
511,122
-0.20(-0.21%)
Jul 10, 2009
97.41
98.39
95.60
96.44
619,401
+1.67(+1.76%)
Jul 09, 2009
94.21
97.31
94.00
94.77
878,363
-0.61(-0.64%)
Jul 08, 2009
91.63
95.84
91.32
95.38
866,901
+4.61(+5.08%)
Jul 07, 2009
87.79
91.00
87.57
90.77
635,933
+3.73(+4.29%)
Jul 06, 2009
87.42
88.07
85.75
87.04
649,911
+5.29(+6.47%)
Jul 02, 2009
81.09
82.18
80.67
81.75
818,149
+5.43(+7.11%)
Jul 01, 2009
71.55
77.78
70.88
76.32
2,080,389
+1.83(+2.46%)
Jun 30, 2009
71.87
77.22
70.68
74.49
1,464,328
+3.53(+4.97%)
Jun 29, 2009
73.80
73.84
70.00
70.96
1,224,551
-5.13(-6.74%)
Jun 26, 2009
74.68
77.45
74.25
76.09
441,407
+2.35(+3.19%)
Jun 25, 2009
76.07
76.38
72.39
73.74
865,416
-4.27(-5.47%)
Jun 24, 2009
77.34
78.49
75.14
78.01
777,467
+1.32(+1.72%)
Jun 23, 2009
80.00
82.20
75.55
76.69
791,085
-5.18(-6.33%)
Jun 22, 2009
78.48
82.63
78.48
81.87
799,047
+7.81(+10.55%)
Jun 19, 2009
69.21
75.92
68.46
74.06
595,893
+3.76(+5.35%)
Jun 18, 2009
71.84
72.61
69.10
70.30
568,342
-0.62(-0.87%)
Jun 17, 2009
73.23
75.31
70.21
70.92
774,638
-0.70(-0.98%)
Jun 16, 2009
67.80
73.39
67.29
71.62
910,964
+0.06(+0.08%)
Jun 15, 2009
69.33
73.84
69.33
71.56
811,233
+3.79(+5.59%)
Jun 12, 2009
68.73
69.38
67.01
67.77
608,121
+1.11(+1.67%)
Jun 11, 2009
68.10
68.47
65.27
66.66
1,038,403
-3.10(-4.44%)
Jun 10, 2009
70.72
71.59
68.95
69.76
787,869
-3.39(-4.63%)
Jun 09, 2009
73.65
75.18
72.60
73.15
462,258
-2.43(-3.22%)
Jun 08, 2009
75.65
77.71
75.10
75.58
575,957
-1.07(-1.40%)
Jun 05, 2009
75.15
78.50
74.02
76.65
571,514
+1.05(+1.39%)
Jun 04, 2009
77.54
78.60
73.61
75.60
893,460
-6.16(-7.53%)
Jun 03, 2009
77.52
84.50
77.14
81.76
706,499
+6.21(+8.22%)
Jun 02, 2009
77.87
78.50
74.82
75.55
552,371
-0.95(-1.24%)
Jun 01, 2009
78.50
79.42
75.76
76.50
368,758
-4.40(-5.44%)
May 29, 2009
81.70
88.94
80.80
80.90
686,068
-12.25(-13.15%)
May 28, 2009
97.92
99.01
87.50
93.15
728,331
-8.78(-8.61%)
May 27, 2009
102.42
108.10
98.26
101.93
469,638
-6.51(-6.00%)
May 26, 2009
124.39
124.75
106.84
108.44
302,194
-4.26(-3.78%)
May 22, 2009
115.91
119.73
112.01
112.70
109,908
-3.79(-3.25%)
May 21, 2009
119.58
123.50
113.46
116.49
193,235
+5.53(+4.98%)
May 20, 2009
115.38
115.66
108.50
110.96
392,878
-12.74(-10.30%)
May 19, 2009
124.02
130.11
120.52
123.70
191,138
-0.90(-0.72%)
May 18, 2009
132.24
133.50
124.03
124.60
253,046
-17.75(-12.47%)
May 15, 2009
133.44
144.40
128.46
142.35
177,765
+14.10(+10.99%)
May 14, 2009
133.95
136.75
124.49
128.25
203,592
-3.10(-2.36%)
May 13, 2009
126.93
134.02
119.49
131.35
306,224
+5.67(+4.51%)
May 12, 2009
122.37
129.97
121.99
125.68
179,061
-3.96(-3.05%)
May 11, 2009
131.12
134.15
126.50
129.64
152,606
+3.33(+2.64%)
May 08, 2009
131.26
134.10
125.00
126.31
172,174
-13.82(-9.86%)
May 07, 2009
126.60
145.12
125.29
140.13
175,581
-0.55(-0.39%)
May 06, 2009
145.81
147.70
138.83
140.68
152,890
-13.94(-9.02%)
May 05, 2009
153.36
157.07
150.01
154.62
97,243
+3.92(+2.60%)
May 04, 2009
158.22
158.28
150.54
150.70
166,941
-11.75(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.