Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
33.16
33.32
32.96
32.98
216,720
+0.72(+2.23%)
Apr 29, 2014
31.65
32.37
31.59
32.26
52,456
-0.03(-0.09%)
Apr 28, 2014
32.24
32.72
32.21
32.29
50,066
-0.21(-0.65%)
Apr 25, 2014
32.51
32.62
32.30
32.50
177,639
+0.81(+2.56%)
Apr 24, 2014
31.58
31.80
31.45
31.69
60,173
-0.30(-0.94%)
Apr 23, 2014
31.77
32.07
31.61
31.99
137,622
+0.15(+0.47%)
Apr 22, 2014
31.42
31.95
31.41
31.84
224,597
+1.15(+3.75%)
Apr 21, 2014
30.80
30.83
30.50
30.69
71,317
+0.09(+0.29%)
Apr 17, 2014
30.91
30.60
30.60
30.60
116,300
-0.36(-1.16%)
Apr 16, 2014
30.46
31.36
30.40
30.96
164,480
-0.17(-0.55%)
Apr 15, 2014
31.17
31.22
30.90
31.13
147,566
-0.02(-0.07%)
Apr 14, 2014
31.23
31.24
30.85
31.15
99,814
-0.35(-1.11%)
Apr 11, 2014
31.48
31.50
30.90
31.50
155,111
+0.01(+0.03%)
Apr 10, 2014
31.40
31.56
31.25
31.49
90,279
+0.09(+0.29%)
Apr 09, 2014
31.75
31.86
31.13
31.40
229,336
-0.49(-1.54%)
Apr 08, 2014
32.65
32.85
31.71
31.89
185,824
-1.06(-3.22%)
Apr 07, 2014
33.08
33.42
32.56
32.95
103,870
+0.28(+0.85%)
Apr 04, 2014
32.64
32.74
32.39
32.67
95,842
-0.51(-1.54%)
Apr 03, 2014
33.78
33.78
33.10
33.18
44,569
-0.62(-1.83%)
Apr 02, 2014
33.84
34.13
33.55
33.80
103,335
+0.04(+0.12%)
Apr 01, 2014
32.68
33.80
32.55
33.76
120,141
+1.35(+4.17%)
Mar 31, 2014
32.40
32.82
32.15
32.41
61,651
+0.01(+0.03%)
Mar 28, 2014
32.12
32.46
32.00
32.40
136,467
-0.14(-0.43%)
Mar 27, 2014
32.54
32.64
32.32
32.54
120,821
-0.70(-2.11%)
Mar 26, 2014
33.52
33.67
33.13
33.24
84,930
-0.61(-1.80%)
Mar 25, 2014
33.53
34.06
33.24
33.85
85,687
+0.09(+0.27%)
Mar 24, 2014
33.25
33.83
33.20
33.76
88,805
+0.08(+0.24%)
Mar 21, 2014
33.90
33.92
33.24
33.68
140,496
-0.50(-1.46%)
Mar 20, 2014
34.21
34.50
33.75
34.18
100,543
+0.24(+0.71%)
Mar 19, 2014
34.17
34.42
33.86
33.94
84,261
-0.23(-0.67%)
Mar 18, 2014
34.77
34.78
34.05
34.17
112,630
-0.76(-2.18%)
Mar 17, 2014
34.58
35.25
34.53
34.93
100,832
+0.70(+2.04%)
Mar 14, 2014
34.37
34.63
34.06
34.23
117,126
-0.39(-1.13%)
Mar 13, 2014
34.77
34.99
34.60
34.62
92,215
-0.05(-0.14%)
Mar 12, 2014
34.72
35.15
34.26
34.67
279,803
+0.86(+2.54%)
Mar 11, 2014
33.22
33.88
33.05
33.81
127,065
+0.83(+2.52%)
Mar 10, 2014
32.98
33.17
32.77
32.98
104,958
+0.81(+2.52%)
Mar 07, 2014
32.41
32.42
31.91
32.17
83,932
-0.34(-1.05%)
Mar 06, 2014
33.24
33.63
32.46
32.51
196,663
-0.59(-1.78%)
Mar 05, 2014
31.91
33.14
31.75
33.10
252,776
+1.42(+4.48%)
Mar 04, 2014
31.48
31.93
31.43
31.68
99,978
+0.80(+2.59%)
Mar 03, 2014
31.07
31.18
30.50
30.88
347,684
-1.30(-4.04%)
Feb 28, 2014
32.57
32.65
31.88
32.18
93,552
-0.18(-0.56%)
Feb 27, 2014
32.50
32.77
32.15
32.36
83,100
+0.09(+0.28%)
Feb 26, 2014
32.32
32.47
31.93
32.27
121,581
-0.35(-1.07%)
Feb 25, 2014
32.80
33.30
32.51
32.62
129,824
+0.49(+1.53%)
Feb 24, 2014
32.35
32.39
31.50
32.13
144,112
-0.26(-0.80%)
Feb 21, 2014
32.21
32.80
32.07
32.39
122,236
+0.41(+1.28%)
Feb 20, 2014
31.99
32.28
31.84
31.98
154,652
+0.13(+0.41%)
Feb 19, 2014
32.35
32.50
31.66
31.85
230,461
-0.54(-1.67%)
Feb 18, 2014
33.18
33.39
32.25
32.39
304,632
-1.67(-4.90%)
Feb 14, 2014
34.45
34.06
34.06
34.06
159,600
-0.05(-0.15%)
Feb 13, 2014
34.46
34.46
33.89
34.11
122,137
-0.17(-0.50%)
Feb 12, 2014
33.71
34.35
33.50
34.28
272,211
-0.33(-0.95%)
Feb 11, 2014
34.68
34.82
34.33
34.61
157,561
-0.01(-0.03%)
Feb 10, 2014
34.53
34.77
34.20
34.62
195,238
+0.06(+0.17%)
Feb 07, 2014
35.83
35.91
34.42
34.56
434,220
-1.59(-4.40%)
Feb 06, 2014
35.69
36.40
35.58
36.15
177,551
-0.43(-1.18%)
Feb 05, 2014
36.33
36.87
36.08
36.58
52,066
+0.04(+0.11%)
Feb 04, 2014
36.63
36.75
36.30
36.54
63,129
-0.45(-1.22%)
Feb 03, 2014
36.44
37.32
36.21
36.99
196,780
+0.56(+1.54%)
Jan 31, 2014
36.45
36.51
35.80
36.43
102,849
+0.34(+0.94%)
Jan 30, 2014
35.78
36.14
35.68
36.09
231,280
-0.44(-1.20%)
Jan 29, 2014
37.14
37.21
36.26
36.53
112,089
-0.08(-0.22%)
Jan 28, 2014
36.89
36.89
36.33
36.61
116,311
-0.98(-2.61%)
Jan 27, 2014
36.94
38.05
36.80
37.59
88,627
+0.69(+1.88%)
Jan 24, 2014
36.47
37.34
36.47
36.90
160,113
+0.33(+0.89%)
Jan 23, 2014
36.71
36.92
36.22
36.57
129,056
-0.36(-0.97%)
Jan 22, 2014
37.67
37.72
36.90
36.93
174,037
-1.16(-3.05%)
Jan 21, 2014
38.07
38.55
38.00
38.09
107,983
-0.64(-1.65%)
Jan 17, 2014
38.40
38.73
38.73
38.73
86,700
-0.06(-0.15%)
Jan 16, 2014
38.79
39.15
38.68
38.79
86,620
+0.23(+0.60%)
Jan 15, 2014
40.00
40.00
38.40
38.56
214,044
-1.44(-3.60%)
Jan 14, 2014
40.08
40.22
39.66
40.00
100,772
-0.50(-1.23%)
Jan 13, 2014
40.10
40.69
40.00
40.50
130,098
+0.81(+2.04%)
Jan 10, 2014
39.84
40.25
39.52
39.69
162,680
-0.24(-0.60%)
Jan 09, 2014
39.76
40.78
39.73
39.93
160,104
+0.08(+0.20%)
Jan 08, 2014
39.04
40.05
39.01
39.85
199,032
+0.90(+2.31%)
Jan 07, 2014
39.18
39.25
38.68
38.95
133,000
-0.07(-0.18%)
Jan 06, 2014
38.89
39.40
38.71
39.02
171,797
+0.37(+0.96%)
Jan 03, 2014
37.95
38.93
37.90
38.65
318,940
+0.93(+2.47%)
Jan 02, 2014
36.69
37.82
36.69
37.72
239,270
+2.25(+6.34%)
Dec 31, 2013
35.50
35.47
35.47
35.47
191,800
+0.53(+1.52%)
Dec 30, 2013
34.35
35.01
34.21
34.94
168,195
+0.78(+2.28%)
Dec 27, 2013
34.14
34.24
33.62
34.16
264,524
-0.47(-1.36%)
Dec 26, 2013
34.81
34.92
34.54
34.63
72,792
-0.28(-0.80%)
Dec 24, 2013
35.10
35.10
34.89
34.91
64,649
-0.38(-1.08%)
Dec 23, 2013
35.19
35.41
35.02
35.29
106,237
+0.26(+0.74%)
Dec 20, 2013
35.17
35.54
34.82
35.03
134,228
-0.40(-1.13%)
Dec 19, 2013
35.56
35.64
34.73
35.43
276,590
-0.70(-1.94%)
Dec 18, 2013
36.14
36.48
35.80
36.13
161,209
-0.44(-1.20%)
Dec 17, 2013
36.15
36.61
35.90
36.57
62,322
+0.23(+0.63%)
Dec 16, 2013
36.75
36.75
36.05
36.34
82,467
-0.74(-2.00%)
Dec 13, 2013
36.95
37.28
36.68
37.08
217,876
+0.81(+2.23%)
Dec 12, 2013
35.92
36.31
35.86
36.27
122,439
-0.03(-0.08%)
Dec 11, 2013
35.87
36.52
35.60
36.30
154,779
+0.81(+2.28%)
Dec 10, 2013
35.55
36.10
35.42
35.49
231,713
-0.93(-2.55%)
Dec 09, 2013
36.00
36.49
35.99
36.42
118,966
+0.27(+0.75%)
Dec 06, 2013
36.45
36.53
36.09
36.15
150,110
-0.23(-0.63%)
Dec 05, 2013
36.39
36.50
35.86
36.38
180,747
-0.16(-0.44%)
Dec 04, 2013
36.86
37.25
36.24
36.54
349,403
-0.94(-2.51%)
Dec 03, 2013
39.11
39.16
37.40
37.48
319,854
-1.97(-4.99%)
Dec 02, 2013
39.98
40.02
39.25
39.45
108,949
-0.54(-1.35%)
Nov 29, 2013
40.27
40.31
39.55
39.99
55,538
-0.64(-1.58%)
Nov 27, 2013
40.62
41.15
40.54
40.63
308,578
+1.09(+2.76%)
Nov 26, 2013
39.35
39.76
39.20
39.54
77,172
+0.26(+0.66%)
Nov 25, 2013
39.70
39.76
39.07
39.28
176,357
+0.41(+1.05%)
Nov 22, 2013
38.66
39.38
38.48
38.87
116,893
+0.32(+0.83%)
Nov 21, 2013
39.01
39.27
38.24
38.55
166,915
-1.15(-2.90%)
Nov 20, 2013
39.36
40.00
39.15
39.70
108,584
+0.22(+0.56%)
Nov 19, 2013
39.58
40.02
39.40
39.48
65,181
-0.22(-0.55%)
Nov 18, 2013
39.11
39.91
38.73
39.70
155,166
+0.57(+1.46%)
Nov 15, 2013
38.80
39.25
38.80
39.13
94,269
+0.10(+0.26%)
Nov 14, 2013
39.59
40.08
38.64
39.03
208,924
-0.65(-1.64%)
Nov 12, 2013
38.69
39.97
38.29
39.68
297,443
+1.29(+3.36%)
Nov 11, 2013
38.99
38.99
38.15
38.39
134,381
-0.48(-1.23%)
Nov 08, 2013
38.72
39.13
38.50
38.87
97,051
-0.08(-0.21%)
Nov 07, 2013
38.84
39.32
38.80
38.95
159,037
+0.43(+1.12%)
Nov 06, 2013
39.21
39.21
38.11
38.52
252,120
-1.09(-2.75%)
Nov 05, 2013
39.07
39.88
38.95
39.61
276,326
+0.81(+2.09%)
Nov 04, 2013
38.79
38.88
38.33
38.80
253,095
+0.16(+0.41%)
Nov 01, 2013
37.96
38.90
37.96
38.64
431,166
+1.21(+3.23%)
Oct 31, 2013
37.27
37.54
36.95
37.43
230,259
+0.30(+0.81%)
Oct 30, 2013
36.73
37.21
36.65
37.13
311,014
+1.00(+2.77%)
Oct 29, 2013
36.13
36.32
35.97
36.13
188,119
+0.28(+0.78%)
Oct 28, 2013
36.39
36.51
35.75
35.85
215,477
-0.40(-1.10%)
Oct 25, 2013
36.80
36.84
36.24
36.25
132,539
-0.64(-1.73%)
Oct 24, 2013
37.45
37.63
36.78
36.89
261,099
-0.11(-0.30%)
Oct 23, 2013
37.33
37.46
36.69
37.00
616,874
+0.87(+2.41%)
Oct 22, 2013
35.12
36.16
34.78
36.13
329,059
+0.99(+2.82%)
Oct 21, 2013
34.95
35.34
34.51
35.14
411,478
+0.88(+2.57%)
Oct 18, 2013
34.03
34.42
33.99
34.26
184,442
-0.08(-0.23%)
Oct 17, 2013
34.14
34.81
34.02
34.34
386,583
+0.94(+2.81%)
Oct 16, 2013
33.92
34.01
32.91
33.40
430,998
-0.80(-2.35%)
Oct 15, 2013
33.88
34.23
33.49
34.20
202,918
+0.75(+2.26%)
Oct 14, 2013
33.87
34.05
33.23
33.45
172,917
-0.21(-0.62%)
Oct 11, 2013
34.21
34.29
33.52
33.66
637,111
+0.51(+1.54%)
Oct 10, 2013
34.05
34.10
32.78
33.15
451,578
-0.97(-2.85%)
Oct 09, 2013
33.48
34.29
33.35
34.12
787,069
+1.33(+4.06%)
Oct 08, 2013
32.63
32.88
32.42
32.79
124,405
-0.27(-0.82%)
Oct 07, 2013
33.70
33.86
32.70
33.06
194,377
+0.23(+0.70%)
Oct 04, 2013
32.59
32.97
32.46
32.83
122,547
-0.31(-0.94%)
Oct 03, 2013
32.33
33.25
32.31
33.14
167,410
+0.47(+1.44%)
Oct 02, 2013
34.01
34.12
32.40
32.67
283,255
-1.33(-3.91%)
Oct 01, 2013
34.06
34.45
33.77
34.00
420,775
+0.55(+1.64%)
Sep 27, 2013
33.31
33.57
32.84
33.45
111,669
+0.17(+0.51%)
Sep 26, 2013
33.39
33.59
33.17
33.28
55,338
-0.31(-0.92%)
Sep 25, 2013
32.98
33.70
32.95
33.59
266,269
+0.50(+1.51%)
Sep 24, 2013
33.33
33.65
32.96
33.09
241,902
+0.12(+0.36%)
Sep 23, 2013
32.88
33.16
32.71
32.97
406,092
+0.78(+2.42%)
Sep 20, 2013
31.86
32.35
31.56
32.19
119,762
+0.52(+1.64%)
Sep 19, 2013
30.94
31.75
30.85
31.67
309,386
+0.89(+2.89%)
Sep 18, 2013
31.99
32.14
30.55
30.78
319,215
-1.49(-4.62%)
Sep 17, 2013
31.90
32.45
31.81
32.27
270,417
+0.62(+1.96%)
Sep 16, 2013
31.43
31.65
31.02
31.65
313,390
+1.20(+3.94%)
Sep 13, 2013
31.06
31.25
30.44
30.45
115,835
-0.03(-0.10%)
Sep 12, 2013
30.89
30.95
30.25
30.48
219,120
-0.57(-1.84%)
Sep 11, 2013
31.08
31.46
30.92
31.05
178,618
-0.24(-0.77%)
Sep 10, 2013
31.55
31.76
31.18
31.29
468,802
+0.94(+3.10%)
Sep 09, 2013
29.95
30.54
29.72
30.35
346,475
+0.63(+2.12%)
Sep 06, 2013
30.09
30.14
29.43
29.72
578,377
-0.98(-3.19%)
Sep 05, 2013
30.97
31.27
30.57
30.70
174,938
-0.52(-1.67%)
Sep 04, 2013
31.21
31.52
30.91
31.22
335,300
+0.68(+2.23%)
Sep 03, 2013
31.40
31.40
30.41
30.54
218,141
-0.50(-1.61%)
Aug 30, 2013
31.02
31.50
30.41
31.04
401,615
+0.14(+0.45%)
Aug 29, 2013
30.00
31.04
29.59
30.90
447,118
+0.91(+3.03%)
Aug 28, 2013
29.78
30.10
29.32
29.99
581,070
-0.36(-1.19%)
Aug 27, 2013
30.30
30.60
30.05
30.35
692,523
-1.59(-4.98%)
Aug 26, 2013
32.02
32.38
31.87
31.94
170,630
-0.06(-0.19%)
Aug 23, 2013
32.95
33.16
31.55
32.00
369,996
-0.68(-2.08%)
Aug 22, 2013
33.35
33.49
32.62
32.68
215,006
-0.69(-2.07%)
Aug 21, 2013
32.80
33.64
32.75
33.37
434,666
+0.64(+1.96%)
Aug 20, 2013
32.42
32.95
31.54
32.73
626,516
+1.11(+3.51%)
Aug 19, 2013
31.62
31.75
31.17
31.62
285,361
+0.44(+1.41%)
Aug 16, 2013
31.39
31.83
30.91
31.18
336,339
-0.26(-0.83%)
Aug 15, 2013
31.37
31.97
31.25
31.44
298,152
-0.28(-0.88%)
Aug 14, 2013
32.21
32.53
31.68
31.72
208,069
-0.36(-1.12%)
Aug 13, 2013
32.39
32.64
31.82
32.08
175,977
-0.23(-0.71%)
Aug 12, 2013
32.99
33.17
32.30
32.31
146,198
-0.34(-1.04%)
Aug 09, 2013
33.62
33.62
32.58
32.65
263,558
-1.33(-3.91%)
Aug 08, 2013
34.00
34.75
33.88
33.98
480,773
+0.35(+1.04%)
Aug 07, 2013
33.16
33.65
32.79
33.63
299,449
+0.81(+2.47%)
Aug 06, 2013
32.36
33.20
32.25
32.82
268,356
+0.63(+1.96%)
Aug 05, 2013
32.58
32.60
31.86
32.19
168,525
+0.20(+0.63%)
Aug 02, 2013
31.82
32.20
31.71
31.99
244,836
+0.55(+1.75%)
Aug 01, 2013
31.76
31.82
31.25
31.44
484,993
-1.64(-4.96%)
Jul 31, 2013
34.61
34.83
32.90
33.08
453,877
-1.57(-4.53%)
Jul 30, 2013
34.08
35.03
34.07
34.65
550,883
+1.05(+3.12%)
Jul 29, 2013
33.22
33.90
33.05
33.60
224,821
+0.22(+0.66%)
Jul 26, 2013
33.06
34.01
32.99
33.38
342,549
+0.79(+2.42%)
Jul 25, 2013
32.97
33.88
32.45
32.59
449,223
-0.35(-1.06%)
Jul 24, 2013
31.84
33.25
31.58
32.94
588,614
+1.58(+5.04%)
Jul 23, 2013
32.14
32.21
31.16
31.36
362,188
-0.45(-1.41%)
Jul 22, 2013
30.81
31.89
30.45
31.81
517,560
+1.36(+4.47%)
Jul 19, 2013
30.22
31.54
30.15
30.45
468,846
-0.29(-0.94%)
Jul 18, 2013
31.76
31.77
30.52
30.74
656,816
-1.46(-4.52%)
Jul 17, 2013
32.57
32.79
32.00
32.20
299,645
-0.56(-1.70%)
Jul 16, 2013
32.17
32.82
32.07
32.75
363,061
+0.45(+1.40%)
Jul 15, 2013
33.12
33.14
32.21
32.30
329,693
-0.39(-1.19%)
Jul 12, 2013
33.24
33.65
32.57
32.69
472,382
-1.18(-3.47%)
Jul 11, 2013
33.24
34.20
33.20
33.87
499,333
+0.80(+2.40%)
Jul 10, 2013
33.33
33.78
32.58
33.07
1,010,746
-1.30(-3.78%)
Jul 09, 2013
35.17
35.10
34.30
34.37
330,873
-0.73(-2.08%)
Jul 08, 2013
35.35
35.58
34.51
35.10
280,757
+0.28(+0.80%)
Jul 05, 2013
36.00
36.30
34.73
34.82
878,697
-1.68(-4.60%)
Jul 03, 2013
36.30
37.05
35.75
36.50
781,855
-1.54(-4.04%)
Jul 02, 2013
38.75
38.90
37.70
38.04
723,306
-1.21(-3.09%)
Jul 01, 2013
39.39
39.76
39.00
39.25
309,431
-1.21(-2.99%)
Jun 28, 2013
39.76
40.52
39.37
40.46
294,117
-1.07(-2.58%)
Jun 26, 2013
41.45
43.13
41.24
41.53
261,883
-0.06(-0.14%)
Jun 25, 2013
41.12
42.07
41.05
41.59
143,466
-0.33(-0.79%)
Jun 24, 2013
43.49
43.62
41.47
41.92
273,530
-1.02(-2.38%)
Jun 21, 2013
41.91
43.62
41.80
42.94
486,449
+1.09(+2.60%)
Jun 20, 2013
40.90
42.20
39.52
41.85
783,971
+3.09(+7.97%)
Jun 19, 2013
38.33
39.10
38.05
38.76
327,696
+0.46(+1.20%)
Jun 18, 2013
38.57
39.01
38.20
38.30
308,981
-0.61(-1.57%)
Jun 17, 2013
38.61
39.29
38.39
38.91
333,991
-0.05(-0.13%)
Jun 14, 2013
38.86
39.21
38.65
38.96
651,419
-1.10(-2.75%)
Jun 13, 2013
41.18
41.20
39.85
40.06
268,594
-0.81(-1.98%)
Jun 12, 2013
40.65
41.16
40.30
40.87
448,303
-0.56(-1.35%)
Jun 11, 2013
42.23
42.32
41.22
41.43
342,894
+0.50(+1.22%)
Jun 10, 2013
41.22
41.45
40.75
40.93
117,317
+0.31(+0.76%)
Jun 07, 2013
42.57
42.87
40.35
40.62
609,609
-1.40(-3.33%)
Jun 06, 2013
42.19
42.29
41.40
42.02
369,473
-0.92(-2.14%)
Jun 05, 2013
42.63
43.00
42.20
42.94
291,236
-0.16(-0.37%)
Jun 04, 2013
43.68
44.17
42.22
43.10
177,699
-0.21(-0.48%)
Jun 03, 2013
43.84
44.21
42.96
43.31
169,055
-1.49(-3.33%)
May 31, 2013
44.00
44.92
43.50
44.80
267,266
+1.70(+3.94%)
May 30, 2013
44.45
44.75
42.72
43.10
241,645
-0.33(-0.76%)
May 29, 2013
41.97
43.78
41.66
43.43
298,304
+1.68(+4.02%)
May 28, 2013
41.16
41.90
41.07
41.75
288,079
-1.01(-2.36%)
May 24, 2013
43.31
43.53
42.50
42.76
90,806
+0.40(+0.94%)
May 23, 2013
44.01
44.36
42.35
42.36
481,629
-0.19(-0.45%)
May 22, 2013
41.68
42.70
40.92
42.55
345,313
+1.66(+4.06%)
May 21, 2013
40.23
41.15
40.07
40.89
186,097
+0.79(+1.97%)
May 20, 2013
40.99
41.16
39.69
40.10
339,079
-0.59(-1.45%)
May 17, 2013
40.61
41.52
40.48
40.69
494,942
-0.90(-2.16%)
May 16, 2013
42.08
42.34
41.10
41.59
376,144
-0.59(-1.40%)
May 15, 2013
43.51
44.16
42.14
42.18
371,934
+0.60(+1.44%)
May 13, 2013
41.40
42.05
41.01
41.58
172,353
+0.77(+1.89%)
May 10, 2013
42.25
43.03
40.54
40.81
494,937
+0.02(+0.05%)
May 09, 2013
40.72
41.26
40.28
40.79
172,712
+0.54(+1.34%)
May 08, 2013
40.75
40.92
40.05
40.25
305,432
-0.89(-2.16%)
May 07, 2013
40.93
41.67
40.48
41.14
202,513
+0.25(+0.61%)
May 06, 2013
41.35
41.72
40.50
40.89
234,289
-0.35(-0.85%)
May 03, 2013
41.59
42.53
40.78
41.24
431,207
-1.29(-3.03%)
May 02, 2013
44.90
44.99
42.38
42.53
352,004
-2.83(-6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.