Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
17.02
17.19
16.88
16.93
157,118
-0.02(-0.12%)
Apr 29, 2013
16.87
17.12
16.77
16.95
206,092
+0.19(+1.13%)
Apr 26, 2013
16.59
16.88
16.58
16.76
188,941
+0.18(+1.09%)
Apr 25, 2013
16.64
16.85
16.39
16.58
217,641
+0.06(+0.36%)
Apr 24, 2013
16.38
16.58
16.20
16.52
153,584
-0.06(-0.36%)
Apr 23, 2013
16.45
16.65
16.34
16.58
192,941
+0.24(+1.47%)
Apr 22, 2013
16.43
16.50
16.31
16.34
104,883
+0.04(+0.25%)
Apr 19, 2013
16.19
16.38
16.19
16.30
103,173
+0.09(+0.56%)
Apr 18, 2013
16.48
16.48
16.18
16.21
116,318
-0.15(-0.92%)
Apr 17, 2013
16.20
16.49
16.20
16.36
150,152
+0.11(+0.68%)
Apr 16, 2013
16.02
16.25
15.95
16.25
111,415
+0.38(+2.39%)
Apr 15, 2013
16.08
16.08
15.65
15.87
137,475
-0.12(-0.75%)
Apr 12, 2013
15.70
16.13
15.63
15.99
86,015
+0.20(+1.27%)
Apr 11, 2013
15.93
15.95
15.73
15.79
41,492
-0.19(-1.19%)
Apr 10, 2013
15.75
16.20
15.72
15.98
161,537
+0.24(+1.52%)
Apr 09, 2013
15.10
16.00
15.10
15.74
85,015
+0.66(+4.38%)
Apr 08, 2013
15.46
15.46
14.84
15.08
118,341
-0.34(-2.20%)
Apr 05, 2013
15.72
15.85
15.29
15.42
178,324
-0.45(-2.84%)
Apr 04, 2013
15.74
15.96
15.72
15.87
61,388
+0.10(+0.63%)
Apr 03, 2013
15.67
15.94
15.67
15.77
171,557
+0.10(+0.64%)
Apr 02, 2013
15.13
15.83
15.10
15.67
132,859
+0.61(+4.05%)
Apr 01, 2013
15.41
15.41
15.00
15.06
70,151
-0.32(-2.08%)
Mar 28, 2013
15.27
15.40
15.16
15.38
101,748
-0.02(-0.13%)
Mar 27, 2013
14.88
15.44
14.81
15.40
148,509
+0.43(+2.87%)
Mar 26, 2013
14.59
15.00
14.43
14.97
89,172
+0.41(+2.82%)
Mar 25, 2013
14.54
14.58
14.32
14.56
65,834
+0.02(+0.14%)
Mar 22, 2013
14.43
14.54
14.36
14.54
50,957
+0.08(+0.55%)
Mar 21, 2013
13.98
14.56
13.98
14.46
129,926
+0.31(+2.19%)
Mar 20, 2013
14.09
14.18
13.95
14.15
121,878
+0.12(+0.86%)
Mar 19, 2013
13.78
14.15
13.69
14.03
185,693
+0.25(+1.81%)
Mar 18, 2013
13.74
13.95
13.61
13.78
84,459
-0.12(-0.86%)
Mar 15, 2013
13.85
13.97
13.75
13.90
127,195
+0.04(+0.29%)
Mar 14, 2013
13.40
13.86
13.35
13.86
139,752
+0.44(+3.28%)
Mar 13, 2013
13.32
13.50
13.24
13.42
76,657
+0.11(+0.83%)
Mar 12, 2013
13.27
13.39
13.21
13.31
150,716
-0.04(-0.30%)
Mar 11, 2013
13.25
13.48
12.98
13.35
112,238
+0.05(+0.38%)
Mar 08, 2013
13.33
13.37
13.22
13.30
102,280
+0.04(+0.30%)
Mar 07, 2013
13.27
13.31
13.14
13.26
100,173
+0.03(+0.23%)
Mar 06, 2013
13.19
13.38
12.90
13.23
191,727
-0.05(-0.38%)
Mar 05, 2013
13.19
13.29
13.00
13.28
89,807
+0.11(+0.84%)
Mar 04, 2013
12.92
13.36
12.68
13.17
140,912
+0.26(+2.01%)
Mar 01, 2013
11.87
12.97
11.87
12.91
236,442
+1.33(+11.49%)
Feb 28, 2013
12.05
12.08
11.55
11.58
146,647
-0.61(-5.00%)
Feb 27, 2013
12.07
12.45
12.07
12.19
42,003
-0.08(-0.65%)
Feb 26, 2013
12.05
12.36
12.03
12.27
26,843
-0.26(-2.08%)
Feb 22, 2013
12.48
12.59
12.40
12.53
18,075
+0.06(+0.48%)
Feb 21, 2013
12.73
12.75
12.47
12.47
30,693
-0.22(-1.73%)
Feb 20, 2013
12.70
12.84
12.65
12.69
36,421
-0.06(-0.47%)
Feb 19, 2013
12.79
12.84
12.60
12.75
31,361
-0.05(-0.39%)
Feb 15, 2013
12.76
12.81
12.49
12.80
70,207
+0.10(+0.79%)
Feb 14, 2013
12.70
12.75
12.68
12.70
14,371
-0.02(-0.16%)
Feb 13, 2013
12.51
12.85
12.42
12.72
32,828
+0.25(+2.00%)
Feb 12, 2013
12.73
12.79
12.41
12.47
43,605
-0.28(-2.20%)
Feb 11, 2013
12.67
12.77
12.67
12.75
34,729
+0.07(+0.55%)
Feb 08, 2013
12.50
12.71
12.40
12.68
24,087
+0.17(+1.36%)
Feb 07, 2013
12.58
12.76
12.31
12.51
36,339
-0.19(-1.50%)
Feb 06, 2013
12.87
12.87
12.49
12.70
90,413
-0.10(-0.78%)
Feb 04, 2013
13.01
13.10
12.80
12.80
41,011
-0.20(-1.54%)
Feb 01, 2013
13.15
13.19
12.84
13.00
74,324
+0.04(+0.31%)
Jan 31, 2013
12.90
13.04
12.65
12.96
39,695
+0.08(+0.62%)
Jan 30, 2013
13.09
13.23
12.80
12.88
58,803
-0.20(-1.53%)
Jan 29, 2013
12.81
13.11
12.81
13.08
82,500
+0.08(+0.62%)
Jan 28, 2013
12.99
13.11
12.86
13.00
82,498
-0.01(-0.08%)
Jan 25, 2013
12.90
13.03
12.72
13.01
48,465
+0.10(+0.77%)
Jan 24, 2013
13.15
13.34
12.89
12.91
108,713
-0.22(-1.68%)
Jan 23, 2013
12.96
13.23
12.91
13.13
31,672
+0.13(+1.00%)
Jan 22, 2013
13.30
13.32
12.93
13.00
32,825
-0.30(-2.26%)
Jan 18, 2013
13.52
13.73
13.29
13.30
62,255
-0.15(-1.12%)
Jan 17, 2013
13.24
13.62
13.16
13.45
47,049
+0.29(+2.20%)
Jan 16, 2013
13.10
13.27
13.10
13.16
28,858
+0.07(+0.53%)
Jan 15, 2013
13.03
13.71
12.95
13.09
84,417
+0.04(+0.31%)
Jan 14, 2013
12.82
13.12
12.74
13.05
49,544
+0.40(+3.16%)
Jan 11, 2013
12.72
12.74
12.51
12.65
13,702
-0.01(-0.08%)
Jan 10, 2013
12.61
12.86
12.49
12.66
30,703
+0.12(+0.96%)
Jan 09, 2013
12.73
12.73
12.35
12.54
125,431
-0.37(-2.87%)
Jan 08, 2013
12.47
12.91
12.47
12.91
76,739
+0.40(+3.20%)
Jan 07, 2013
12.42
12.67
12.34
12.51
25,625
-0.04(-0.32%)
Jan 04, 2013
12.60
12.62
12.47
12.55
14,644
-0.08(-0.63%)
Jan 03, 2013
12.63
12.78
12.59
12.63
24,350
-0.04(-0.32%)
Jan 02, 2013
12.64
12.73
12.46
12.67
75,765
+0.33(+2.67%)
Dec 31, 2012
11.87
12.45
11.85
12.34
45,635
+0.41(+3.44%)
Dec 28, 2012
11.92
12.24
11.92
11.93
59,018
-0.06(-0.50%)
Dec 27, 2012
12.37
12.37
11.62
11.99
46,230
-0.36(-2.91%)
Dec 26, 2012
12.37
12.73
12.26
12.35
54,002
-0.04(-0.32%)
Dec 24, 2012
12.42
12.47
12.25
12.39
25,020
-0.06(-0.48%)
Dec 21, 2012
12.29
12.76
12.14
12.45
106,708
+0.08(+0.65%)
Dec 20, 2012
12.14
12.37
12.09
12.37
43,523
+0.16(+1.31%)
Dec 19, 2012
12.26
12.30
12.07
12.21
28,537
-0.08(-0.65%)
Dec 18, 2012
12.38
12.39
12.08
12.29
51,849
-0.11(-0.89%)
Dec 17, 2012
12.24
12.42
12.20
12.40
36,912
+0.13(+1.06%)
Dec 14, 2012
12.30
12.30
12.06
12.27
35,766
-0.16(-1.29%)
Dec 13, 2012
12.41
12.43
12.09
12.43
25,438
+0.04(+0.32%)
Dec 12, 2012
12.37
12.49
12.24
12.39
36,904
-0.01(-0.08%)
Dec 11, 2012
12.29
12.42
11.98
12.40
26,818
+0.20(+1.64%)
Dec 10, 2012
12.18
12.35
12.07
12.20
34,972
+0.08(+0.66%)
Dec 07, 2012
12.21
12.30
11.86
12.12
38,305
-0.09(-0.74%)
Dec 06, 2012
12.50
12.50
11.97
12.21
35,794
-0.19(-1.53%)
Dec 05, 2012
12.54
12.55
12.19
12.40
28,885
-0.07(-0.56%)
Dec 04, 2012
12.64
12.82
12.32
12.47
19,991
-0.31(-2.43%)
Nov 30, 2012
12.78
12.86
12.39
12.78
56,666
-0.07(-0.54%)
Nov 29, 2012
13.10
13.10
12.65
12.85
40,032
-0.20(-1.53%)
Nov 28, 2012
13.05
13.22
12.74
13.05
39,816
-0.05(-0.38%)
Nov 27, 2012
13.17
13.27
12.75
13.10
42,549
-0.12(-0.91%)
Nov 26, 2012
13.06
13.26
12.95
13.22
36,229
+0.17(+1.30%)
Nov 23, 2012
13.09
13.16
12.88
13.05
15,669
-0.04(-0.31%)
Nov 21, 2012
13.06
13.13
12.91
13.09
19,619
+0.01(+0.08%)
Nov 20, 2012
12.94
13.10
12.93
13.08
29,262
+0.04(+0.31%)
Nov 19, 2012
12.61
13.19
12.57
13.04
92,807
+0.49(+3.90%)
Nov 16, 2012
12.52
12.80
12.13
12.55
76,319
-0.07(-0.55%)
Nov 15, 2012
12.66
12.90
12.52
12.62
25,575
-0.15(-1.17%)
Nov 14, 2012
12.97
12.98
12.68
12.77
26,180
-0.24(-1.84%)
Nov 13, 2012
12.70
13.02
12.70
13.01
28,825
+0.22(+1.72%)
Nov 12, 2012
12.85
13.04
12.64
12.79
37,726
-0.06(-0.47%)
Nov 09, 2012
13.13
13.25
12.78
12.85
82,325
-0.04(-0.31%)
Nov 08, 2012
11.65
13.09
11.65
12.89
212,356
+2.33(+22.06%)
Nov 07, 2012
11.11
11.23
10.52
10.56
101,854
-0.67(-5.97%)
Nov 06, 2012
11.46
11.57
11.18
11.23
49,741
-0.24(-2.09%)
Nov 05, 2012
11.75
11.75
11.31
11.47
10,389
-0.25(-2.13%)
Nov 02, 2012
12.00
12.19
11.45
11.72
45,561
-0.29(-2.41%)
Nov 01, 2012
11.69
12.01
11.65
12.01
31,586
+0.30(+2.56%)
Oct 31, 2012
11.53
11.71
11.40
11.71
17,461
+0.26(+2.27%)
Oct 26, 2012
11.60
11.45
11.45
11.45
35,400
-0.19(-1.63%)
Oct 25, 2012
11.62
11.80
11.53
11.64
8,568
+0.10(+0.87%)
Oct 24, 2012
11.30
11.60
11.24
11.54
13,731
+0.27(+2.40%)
Oct 23, 2012
11.26
11.37
11.09
11.27
20,050
+0.04(+0.36%)
Oct 19, 2012
11.25
11.30
11.09
11.23
41,126
-0.11(-0.97%)
Oct 18, 2012
11.77
11.87
11.30
11.34
47,244
-0.47(-3.98%)
Oct 17, 2012
11.69
11.98
11.67
11.81
13,833
+0.10(+0.85%)
Oct 16, 2012
11.50
11.78
11.40
11.71
34,051
+0.22(+1.91%)
Oct 15, 2012
11.79
11.79
11.19
11.49
66,118
-0.34(-2.87%)
Oct 12, 2012
11.96
11.96
11.80
11.83
17,727
-0.16(-1.33%)
Oct 11, 2012
11.57
12.00
11.57
11.99
18,006
+0.45(+3.90%)
Oct 10, 2012
11.46
11.62
11.42
11.54
39,467
+0.02(+0.17%)
Oct 09, 2012
12.22
12.22
11.37
11.52
60,910
-0.73(-5.96%)
Oct 08, 2012
12.38
12.57
12.23
12.25
30,644
-0.24(-1.92%)
Oct 05, 2012
12.54
12.72
12.41
12.49
15,600
-0.05(-0.40%)
Oct 04, 2012
12.73
12.73
12.23
12.54
46,260
-0.15(-1.18%)
Oct 03, 2012
12.68
12.75
12.46
12.69
56,161
-0.01(-0.08%)
Oct 02, 2012
12.69
12.85
12.37
12.70
58,777
+0.02(+0.16%)
Oct 01, 2012
12.76
12.80
12.51
12.68
44,747
-0.07(-0.55%)
Sep 28, 2012
12.80
12.84
12.66
12.75
53,757
-0.12(-0.93%)
Sep 27, 2012
12.84
12.97
12.74
12.87
29,729
+0.01(+0.08%)
Sep 26, 2012
12.73
13.03
12.70
12.86
32,808
+0.12(+0.94%)
Sep 25, 2012
13.21
13.28
12.72
12.74
51,291
-0.45(-3.41%)
Sep 24, 2012
13.27
13.40
13.12
13.19
68,883
-0.18(-1.35%)
Sep 21, 2012
13.20
13.48
13.00
13.37
94,009
+0.30(+2.30%)
Sep 20, 2012
13.16
13.17
13.00
13.07
27,542
-0.16(-1.21%)
Sep 19, 2012
13.29
13.48
13.20
13.23
58,769
-0.07(-0.53%)
Sep 18, 2012
13.22
13.35
13.20
13.30
65,272
+0.09(+0.68%)
Sep 17, 2012
13.26
13.36
13.02
13.21
99,192
-0.14(-1.05%)
Sep 14, 2012
13.36
13.38
13.27
13.35
111,980
+0.02(+0.15%)
Sep 13, 2012
13.00
13.56
12.98
13.33
82,923
+0.31(+2.38%)
Sep 12, 2012
13.13
13.24
12.95
13.02
53,631
-0.05(-0.38%)
Sep 11, 2012
12.41
13.10
12.41
13.07
78,259
+0.67(+5.40%)
Sep 10, 2012
12.44
12.54
12.23
12.40
157,379
-0.02(-0.16%)
Sep 07, 2012
12.36
12.61
12.29
12.42
52,480
+0.04(+0.32%)
Sep 06, 2012
12.00
12.52
12.00
12.38
91,066
+0.40(+3.34%)
Sep 05, 2012
11.82
12.25
11.80
11.98
106,702
+0.27(+2.31%)
Sep 04, 2012
11.49
11.89
11.40
11.71
30,055
+0.20(+1.74%)
Aug 31, 2012
11.47
11.61
11.14
11.51
92,352
+0.14(+1.23%)
Aug 30, 2012
11.77
11.81
11.35
11.37
79,396
-0.41(-3.48%)
Aug 29, 2012
11.80
12.00
11.73
11.78
109,808
+0.11(+0.94%)
Aug 27, 2012
11.56
11.79
11.36
11.67
104,190
+0.10(+0.86%)
Aug 24, 2012
11.43
11.65
11.19
11.57
142,466
+0.08(+0.70%)
Aug 23, 2012
11.43
11.50
11.18
11.49
97,269
+0.06(+0.52%)
Aug 22, 2012
11.32
11.50
10.99
11.43
119,122
+0.12(+1.06%)
Aug 21, 2012
11.26
11.39
11.15
11.31
230,157
+0.12(+1.07%)
Aug 20, 2012
11.24
11.25
11.05
11.19
102,748
-0.11(-0.97%)
Aug 17, 2012
11.28
11.47
11.17
11.30
100,924
+0.02(+0.18%)
Aug 16, 2012
10.94
11.28
10.86
11.28
106,141
+0.31(+2.83%)
Aug 15, 2012
10.79
10.98
10.77
10.97
118,179
+0.21(+1.95%)
Aug 14, 2012
10.50
10.76
10.26
10.76
143,477
+0.26(+2.48%)
Aug 13, 2012
10.54
10.60
10.14
10.50
316,136
-0.10(-0.94%)
Aug 10, 2012
10.85
11.15
10.56
10.60
146,128
-0.40(-3.64%)
Aug 09, 2012
9.830
11.32
9.260
11.00
1,222,535
-2.13(-16.22%)
Aug 08, 2012
12.63
13.29
12.30
13.13
355,273
+0.50(+3.96%)
Aug 07, 2012
12.88
12.88
12.57
12.63
75,467
-0.19(-1.48%)
Aug 06, 2012
12.68
12.95
12.58
12.82
74,281
+0.19(+1.50%)
Aug 03, 2012
12.77
12.80
12.57
12.63
83,734
+0.00(+0.00%)
Aug 02, 2012
12.71
12.84
12.54
12.63
106,298
-0.09(-0.71%)
Aug 01, 2012
12.99
13.17
12.65
12.72
72,383
-0.31(-2.38%)
Jul 31, 2012
12.69
13.09
12.60
13.03
99,108
+0.35(+2.76%)
Jul 30, 2012
12.57
12.75
12.49
12.68
46,342
+0.09(+0.71%)
Jul 27, 2012
12.45
12.73
12.33
12.59
48,306
+0.24(+1.94%)
Jul 26, 2012
12.73
12.73
12.30
12.35
53,491
-0.30(-2.37%)
Jul 25, 2012
12.52
12.75
12.43
12.65
66,022
+0.19(+1.52%)
Jul 24, 2012
12.51
12.59
12.28
12.46
72,977
-0.05(-0.40%)
Jul 23, 2012
12.29
12.54
12.21
12.51
45,216
+0.05(+0.40%)
Jul 20, 2012
12.63
12.65
12.06
12.46
160,648
-0.25(-1.97%)
Jul 19, 2012
12.66
12.76
12.56
12.71
36,087
+0.04(+0.32%)
Jul 18, 2012
12.70
12.90
12.60
12.67
48,998
-0.03(-0.24%)
Jul 17, 2012
12.81
12.88
12.50
12.70
38,149
-0.09(-0.70%)
Jul 16, 2012
13.40
13.56
12.63
12.79
78,457
-0.71(-5.26%)
Jul 13, 2012
13.65
13.78
13.45
13.50
37,959
-0.12(-0.88%)
Jul 12, 2012
13.35
13.69
13.21
13.62
55,321
+0.16(+1.19%)
Jul 11, 2012
13.54
13.54
13.20
13.46
68,453
-0.10(-0.74%)
Jul 10, 2012
13.70
13.79
13.38
13.56
34,656
-0.06(-0.44%)
Jul 09, 2012
13.58
13.74
13.50
13.62
48,999
-0.02(-0.15%)
Jul 06, 2012
14.00
14.14
13.61
13.64
57,797
-0.55(-3.88%)
Jul 05, 2012
14.00
14.28
13.97
14.19
93,793
+0.10(+0.71%)
Jul 03, 2012
13.91
14.09
13.91
14.09
108,862
+0.14(+1.00%)
Jul 02, 2012
13.78
13.99
13.71
13.95
100,357
+0.11(+0.79%)
Jun 29, 2012
13.49
13.89
13.38
13.84
52,295
+0.61(+4.61%)
Jun 28, 2012
13.46
13.59
13.08
13.23
37,836
-0.34(-2.51%)
Jun 27, 2012
13.38
13.66
13.38
13.57
23,885
+0.19(+1.42%)
Jun 26, 2012
13.48
13.53
13.28
13.38
35,382
-0.10(-0.74%)
Jun 25, 2012
13.57
13.75
13.25
13.48
55,999
-0.19(-1.39%)
Jun 22, 2012
13.23
13.67
13.00
13.67
230,088
+0.47(+3.56%)
Jun 21, 2012
13.69
13.74
13.10
13.20
72,204
-0.53(-3.86%)
Jun 20, 2012
13.90
13.90
13.53
13.73
92,681
-0.13(-0.94%)
Jun 19, 2012
13.83
14.00
13.77
13.86
91,804
+0.01(+0.07%)
Jun 18, 2012
13.85
14.00
13.71
13.85
92,811
-0.04(-0.29%)
Jun 15, 2012
13.57
13.98
13.54
13.89
110,134
+0.32(+2.36%)
Jun 14, 2012
13.82
13.84
13.41
13.57
104,042
-0.29(-2.09%)
Jun 13, 2012
13.92
14.29
13.77
13.86
136,007
-0.13(-0.93%)
Jun 12, 2012
13.95
14.14
13.72
13.99
62,899
+0.07(+0.50%)
Jun 11, 2012
14.00
14.69
13.91
13.92
229,479
+0.03(+0.22%)
Jun 08, 2012
13.88
13.99
13.76
13.89
91,222
+0.05(+0.36%)
Jun 07, 2012
13.82
14.04
13.82
13.84
147,690
+0.10(+0.73%)
Jun 06, 2012
14.00
14.06
13.64
13.74
89,698
-0.18(-1.29%)
Jun 05, 2012
13.77
13.99
13.77
13.92
57,211
+0.07(+0.51%)
Jun 04, 2012
14.00
14.06
13.68
13.85
72,074
-0.12(-0.86%)
Jun 01, 2012
13.50
14.00
13.47
13.97
90,976
+0.17(+1.23%)
May 31, 2012
13.98
13.98
13.74
13.80
170,856
-0.22(-1.57%)
May 30, 2012
13.97
14.10
13.78
14.02
54,856
-0.07(-0.50%)
May 29, 2012
13.79
14.17
13.74
14.09
107,472
+0.30(+2.18%)
May 25, 2012
13.68
13.79
13.64
13.79
60,956
+0.01(+0.07%)
May 24, 2012
13.75
13.79
13.55
13.78
49,268
+0.00(+0.00%)
May 23, 2012
13.00
13.79
12.85
13.78
140,053
+0.68(+5.19%)
May 22, 2012
13.26
13.65
13.09
13.10
158,113
-0.19(-1.43%)
May 21, 2012
13.00
13.49
12.96
13.29
58,795
+0.28(+2.15%)
May 18, 2012
13.61
13.63
12.92
13.01
111,043
-0.60(-4.41%)
May 17, 2012
13.65
13.72
13.39
13.61
80,554
-0.07(-0.51%)
May 16, 2012
13.59
13.78
13.53
13.68
139,229
+0.06(+0.44%)
May 15, 2012
13.66
13.78
13.50
13.62
212,055
+0.01(+0.07%)
May 14, 2012
13.57
13.78
13.34
13.61
113,535
-0.03(-0.22%)
May 11, 2012
13.65
13.97
13.59
13.64
175,002
-0.14(-1.02%)
May 10, 2012
13.75
14.19
13.58
13.78
377,787
+0.01(+0.07%)
May 09, 2012
12.49
13.91
12.33
13.77
408,656
+1.07(+8.43%)
May 08, 2012
12.20
12.78
10.71
12.70
373,403
+2.02(+18.91%)
May 07, 2012
10.50
10.70
10.48
10.68
57,018
+0.13(+1.23%)
May 04, 2012
10.69
10.86
10.40
10.55
68,674
-0.33(-3.03%)
May 03, 2012
10.51
11.19
10.45
10.88
141,416
+0.33(+3.13%)
May 02, 2012
10.15
10.56
10.01
10.55
54,688
+0.32(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.