Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
11.73
11.97
11.70
11.91
110,154
+0.13(+1.10%)
Apr 29, 2014
11.95
12.06
11.73
11.78
163,906
-0.08(-0.67%)
Apr 28, 2014
11.86
11.98
11.60
11.86
122,985
+0.01(+0.08%)
Apr 25, 2014
11.97
12.02
11.82
11.85
110,831
-0.14(-1.17%)
Apr 24, 2014
12.23
12.23
11.90
11.99
97,509
-0.18(-1.48%)
Apr 23, 2014
12.23
12.32
12.10
12.17
79,792
-0.10(-0.81%)
Apr 22, 2014
11.85
12.31
11.83
12.27
252,573
+0.48(+4.07%)
Apr 21, 2014
11.33
11.80
11.29
11.79
139,965
+0.49(+4.34%)
Apr 17, 2014
11.16
11.30
11.30
11.30
80,700
+0.15(+1.35%)
Apr 16, 2014
11.06
11.19
11.04
11.15
104,329
+0.14(+1.27%)
Apr 15, 2014
10.99
11.17
10.86
11.01
188,476
+0.01(+0.09%)
Apr 14, 2014
10.97
11.33
10.97
11.00
125,633
+0.04(+0.36%)
Apr 11, 2014
11.05
11.16
10.95
10.96
137,861
-0.14(-1.26%)
Apr 10, 2014
11.18
11.18
11.00
11.10
59,273
-0.11(-0.98%)
Apr 09, 2014
11.06
11.26
10.99
11.21
86,006
+0.15(+1.36%)
Apr 08, 2014
11.28
11.48
11.01
11.06
211,810
-0.19(-1.69%)
Apr 07, 2014
11.58
11.58
11.21
11.25
201,880
-0.38(-3.27%)
Apr 04, 2014
11.61
11.74
11.28
11.63
137,995
+0.07(+0.61%)
Apr 03, 2014
11.25
11.57
11.09
11.56
320,920
+0.30(+2.66%)
Apr 02, 2014
11.22
11.37
11.15
11.26
85,606
+0.05(+0.45%)
Apr 01, 2014
11.19
11.35
11.01
11.21
158,834
-0.01(-0.09%)
Mar 31, 2014
10.99
11.35
10.99
11.22
57,488
+0.27(+2.47%)
Mar 28, 2014
11.07
11.16
10.93
10.95
49,211
-0.11(-0.99%)
Mar 27, 2014
10.88
11.15
10.86
11.06
120,725
+0.24(+2.22%)
Mar 26, 2014
11.46
11.46
10.78
10.82
121,686
-0.56(-4.92%)
Mar 25, 2014
11.45
11.58
11.26
11.38
40,320
-0.04(-0.35%)
Mar 24, 2014
11.62
11.62
11.32
11.42
58,218
-0.17(-1.47%)
Mar 21, 2014
11.60
11.66
11.40
11.59
162,983
+0.08(+0.70%)
Mar 20, 2014
11.29
11.53
11.21
11.51
110,455
+0.16(+1.41%)
Mar 19, 2014
11.41
11.41
11.25
11.35
130,754
-0.02(-0.18%)
Mar 18, 2014
11.17
11.38
11.09
11.37
90,258
+0.25(+2.25%)
Mar 17, 2014
11.24
11.38
11.07
11.12
42,744
-0.10(-0.89%)
Mar 14, 2014
11.21
11.32
11.15
11.22
34,968
-0.04(-0.36%)
Mar 13, 2014
11.54
11.54
11.11
11.26
76,936
-0.20(-1.75%)
Mar 12, 2014
11.41
11.55
11.35
11.46
31,595
+0.03(+0.26%)
Mar 11, 2014
11.52
11.55
11.37
11.43
54,339
-0.10(-0.87%)
Mar 10, 2014
11.56
11.57
11.37
11.53
118,886
-0.08(-0.69%)
Mar 07, 2014
11.57
11.64
11.41
11.61
95,066
+0.05(+0.43%)
Mar 06, 2014
11.52
11.63
11.32
11.56
94,797
+0.09(+0.78%)
Mar 05, 2014
11.61
11.66
11.42
11.47
70,242
-0.12(-1.04%)
Mar 04, 2014
11.30
11.61
11.30
11.59
148,237
+0.42(+3.76%)
Mar 03, 2014
11.42
11.43
11.04
11.17
186,393
-0.38(-3.29%)
Feb 28, 2014
11.58
11.99
11.36
11.55
388,882
+0.01(+0.09%)
Feb 27, 2014
10.94
11.56
10.81
11.54
210,645
+0.52(+4.72%)
Feb 26, 2014
11.41
11.44
10.95
11.02
333,114
-0.48(-4.17%)
Feb 25, 2014
10.95
11.73
10.53
11.50
487,978
-0.53(-4.41%)
Feb 24, 2014
12.35
12.47
12.00
12.03
146,298
-0.32(-2.59%)
Feb 21, 2014
12.11
12.45
12.06
12.35
80,561
+0.24(+1.98%)
Feb 20, 2014
12.05
12.33
11.92
12.11
185,674
+0.10(+0.83%)
Feb 19, 2014
12.08
12.17
11.92
12.01
74,976
-0.08(-0.66%)
Feb 18, 2014
11.95
12.10
11.95
12.09
157,601
+0.18(+1.51%)
Feb 14, 2014
11.93
11.91
11.91
11.91
120,500
-0.05(-0.42%)
Feb 13, 2014
11.31
11.96
11.31
11.96
139,472
+0.61(+5.37%)
Feb 12, 2014
11.51
11.55
11.20
11.35
110,916
-0.15(-1.30%)
Feb 11, 2014
11.41
11.62
11.32
11.50
55,496
+0.13(+1.14%)
Feb 10, 2014
11.33
11.39
11.20
11.37
69,176
+0.07(+0.62%)
Feb 07, 2014
10.83
11.46
10.83
11.30
137,378
+0.53(+4.92%)
Feb 06, 2014
10.85
11.01
10.74
10.77
57,450
-0.04(-0.37%)
Feb 05, 2014
10.98
10.98
10.74
10.81
91,737
-0.22(-1.99%)
Feb 04, 2014
10.93
11.28
10.88
11.03
90,196
+0.12(+1.10%)
Feb 03, 2014
11.09
11.09
10.70
10.91
124,389
-0.17(-1.53%)
Jan 31, 2014
11.06
11.12
10.96
11.08
143,723
-0.09(-0.81%)
Jan 30, 2014
11.26
11.30
11.16
11.17
133,968
+0.00(+0.00%)
Jan 29, 2014
11.22
11.35
11.12
11.17
103,173
-0.14(-1.24%)
Jan 28, 2014
11.13
11.43
11.13
11.31
167,503
+0.16(+1.43%)
Jan 27, 2014
11.17
11.41
11.10
11.15
364,897
-0.03(-0.27%)
Jan 24, 2014
11.23
11.29
10.95
11.18
111,215
-0.15(-1.32%)
Jan 23, 2014
11.28
11.41
11.26
11.33
59,872
+0.01(+0.09%)
Jan 22, 2014
11.51
11.51
11.10
11.32
212,354
-0.14(-1.22%)
Jan 21, 2014
11.52
11.66
11.35
11.46
92,622
-0.02(-0.17%)
Jan 17, 2014
11.66
11.48
11.48
11.48
114,300
-0.23(-1.96%)
Jan 16, 2014
11.81
12.00
11.67
11.71
53,874
-0.16(-1.35%)
Jan 15, 2014
11.72
11.97
11.72
11.87
32,903
+0.15(+1.28%)
Jan 14, 2014
11.64
11.75
11.62
11.72
121,081
+0.02(+0.17%)
Jan 13, 2014
11.92
11.98
11.64
11.70
210,673
-0.28(-2.34%)
Jan 10, 2014
12.05
12.09
11.92
11.98
69,721
-0.11(-0.91%)
Jan 09, 2014
12.14
12.17
11.95
12.09
56,842
-0.04(-0.33%)
Jan 08, 2014
12.30
12.34
12.12
12.13
104,610
-0.16(-1.30%)
Jan 07, 2014
12.10
12.38
11.93
12.29
126,891
+0.06(+0.49%)
Jan 06, 2014
12.34
12.40
12.20
12.23
128,204
-0.10(-0.81%)
Jan 03, 2014
12.33
12.39
12.24
12.33
80,607
+0.00(+0.00%)
Jan 02, 2014
12.15
12.40
12.13
12.33
79,955
+0.11(+0.90%)
Dec 31, 2013
12.13
12.22
12.22
12.22
280,100
+0.07(+0.58%)
Dec 30, 2013
12.21
12.25
12.05
12.15
209,915
-0.10(-0.82%)
Dec 27, 2013
12.21
12.46
12.19
12.25
120,317
+0.00(+0.00%)
Dec 26, 2013
12.41
12.46
12.22
12.25
94,367
-0.14(-1.13%)
Dec 24, 2013
12.37
12.49
12.36
12.39
65,777
-0.01(-0.08%)
Dec 23, 2013
12.45
12.50
12.09
12.40
217,237
+0.03(+0.24%)
Dec 20, 2013
12.17
12.45
12.07
12.37
317,920
+0.27(+2.23%)
Dec 19, 2013
11.99
12.11
11.97
12.10
255,450
+0.05(+0.41%)
Dec 18, 2013
11.95
12.07
11.87
12.05
110,238
+0.10(+0.84%)
Dec 17, 2013
11.90
11.97
11.76
11.95
146,641
+0.02(+0.17%)
Dec 16, 2013
11.73
11.95
11.73
11.93
82,312
+0.26(+2.23%)
Dec 13, 2013
11.61
11.79
11.58
11.67
120,549
+0.11(+0.95%)
Dec 12, 2013
11.87
11.88
11.55
11.56
151,512
-0.23(-1.95%)
Dec 11, 2013
12.01
12.10
11.74
11.79
138,112
-0.17(-1.42%)
Dec 10, 2013
12.16
12.30
11.85
11.96
145,220
-0.20(-1.64%)
Dec 09, 2013
11.69
12.16
11.69
12.16
477,469
+0.44(+3.75%)
Dec 06, 2013
11.93
11.93
11.54
11.72
183,907
-0.13(-1.10%)
Dec 05, 2013
11.75
11.86
11.71
11.85
193,829
+0.11(+0.94%)
Dec 04, 2013
11.72
11.82
11.45
11.74
1,246,489
+0.01(+0.09%)
Dec 03, 2013
11.79
11.98
11.66
11.73
207,070
-0.04(-0.34%)
Dec 02, 2013
11.52
11.81
11.52
11.77
163,015
+0.27(+2.35%)
Nov 29, 2013
11.40
11.62
11.34
11.50
94,314
-0.25(-2.13%)
Nov 27, 2013
11.89
11.89
11.68
11.75
66,442
-0.10(-0.84%)
Nov 26, 2013
11.89
12.00
11.78
11.85
102,938
-0.05(-0.42%)
Nov 25, 2013
11.45
11.91
11.41
11.90
147,224
+0.46(+4.02%)
Nov 22, 2013
11.98
12.01
11.35
11.44
394,574
-0.70(-5.77%)
Nov 21, 2013
11.96
12.15
11.89
12.14
1,185,150
+0.19(+1.59%)
Nov 20, 2013
12.40
12.40
11.89
11.95
257,280
-0.44(-3.55%)
Nov 19, 2013
12.56
12.56
12.15
12.39
134,497
-0.15(-1.20%)
Nov 18, 2013
12.35
12.62
12.29
12.54
416,857
+0.20(+1.62%)
Nov 15, 2013
12.10
12.41
12.03
12.34
140,771
+0.21(+1.73%)
Nov 14, 2013
12.28
12.28
11.79
12.13
222,247
-0.27(-2.18%)
Nov 12, 2013
12.48
12.56
12.25
12.40
123,614
-0.15(-1.20%)
Nov 11, 2013
12.65
12.74
12.54
12.55
156,170
-0.10(-0.79%)
Nov 08, 2013
12.53
12.80
12.20
12.65
231,165
+0.14(+1.12%)
Nov 07, 2013
12.92
13.43
12.29
12.51
633,894
-2.69(-17.70%)
Nov 06, 2013
15.13
15.24
14.88
15.20
82,270
+0.08(+0.53%)
Nov 05, 2013
15.40
15.45
15.10
15.12
52,784
-0.33(-2.14%)
Nov 04, 2013
15.44
15.57
15.36
15.45
89,296
+0.01(+0.06%)
Nov 01, 2013
15.19
15.54
15.01
15.44
102,095
+0.26(+1.71%)
Oct 31, 2013
15.56
15.57
15.10
15.18
62,223
-0.43(-2.75%)
Oct 30, 2013
15.58
15.88
15.57
15.61
98,675
+0.01(+0.06%)
Oct 29, 2013
15.77
15.80
15.39
15.60
65,402
-0.17(-1.08%)
Oct 28, 2013
15.95
15.98
15.61
15.77
64,588
-0.21(-1.31%)
Oct 25, 2013
16.30
16.34
15.90
15.98
42,681
-0.26(-1.60%)
Oct 24, 2013
16.00
16.49
15.98
16.24
102,537
+0.32(+2.01%)
Oct 23, 2013
15.66
15.99
15.57
15.92
60,793
+0.24(+1.53%)
Oct 22, 2013
15.64
15.78
15.60
15.68
184,789
+0.05(+0.32%)
Oct 21, 2013
15.83
15.86
15.55
15.63
35,129
-0.23(-1.45%)
Oct 18, 2013
15.89
15.92
15.66
15.86
38,812
+0.12(+0.76%)
Oct 17, 2013
15.59
15.89
15.18
15.74
59,213
+0.04(+0.25%)
Oct 16, 2013
15.94
16.10
15.70
15.70
49,323
-0.18(-1.13%)
Oct 15, 2013
16.04
16.06
15.87
15.88
35,261
-0.27(-1.67%)
Oct 14, 2013
16.09
16.28
16.05
16.15
70,259
+0.01(+0.06%)
Oct 11, 2013
15.87
16.19
15.80
16.14
63,539
+0.04(+0.25%)
Oct 10, 2013
15.95
16.21
15.92
16.10
76,459
+0.37(+2.35%)
Oct 09, 2013
15.70
15.95
15.40
15.73
66,655
+0.04(+0.25%)
Oct 08, 2013
16.16
16.24
15.62
15.69
68,362
-0.52(-3.21%)
Oct 07, 2013
16.21
16.40
16.16
16.21
69,428
-0.16(-0.98%)
Oct 04, 2013
16.48
16.53
16.26
16.37
69,124
+0.04(+0.24%)
Oct 03, 2013
16.35
16.37
16.27
16.33
234,405
-0.05(-0.31%)
Oct 02, 2013
16.31
16.42
16.20
16.38
111,086
-0.10(-0.61%)
Oct 01, 2013
16.21
16.52
16.21
16.48
77,133
+0.02(+0.12%)
Sep 27, 2013
16.36
16.50
16.26
16.46
36,169
-0.04(-0.24%)
Sep 26, 2013
16.33
16.50
16.24
16.50
52,721
+0.14(+0.86%)
Sep 25, 2013
16.34
16.39
16.22
16.36
59,787
+0.00(+0.00%)
Sep 24, 2013
16.26
16.55
16.10
16.36
75,369
+0.07(+0.43%)
Sep 23, 2013
16.15
16.40
16.12
16.29
70,589
+0.09(+0.56%)
Sep 20, 2013
16.00
16.39
15.94
16.20
134,752
+0.14(+0.87%)
Sep 19, 2013
16.18
16.19
15.86
16.06
69,358
-0.05(-0.31%)
Sep 18, 2013
16.35
16.35
15.84
16.11
64,941
-0.23(-1.41%)
Sep 17, 2013
16.16
16.41
16.12
16.34
88,600
+0.22(+1.36%)
Sep 16, 2013
16.09
16.21
15.99
16.12
167,824
+0.14(+0.88%)
Sep 13, 2013
15.89
16.01
15.75
15.98
43,115
+0.15(+0.95%)
Sep 12, 2013
16.03
16.16
15.75
15.83
78,552
-0.29(-1.80%)
Sep 11, 2013
16.21
16.26
16.08
16.12
34,813
-0.18(-1.10%)
Sep 10, 2013
16.18
16.42
16.12
16.30
113,230
+0.13(+0.80%)
Sep 09, 2013
16.20
16.20
16.06
16.17
61,182
+0.04(+0.25%)
Sep 06, 2013
16.11
16.22
15.70
16.13
86,333
+0.03(+0.19%)
Sep 05, 2013
16.23
16.25
16.08
16.10
39,586
-0.07(-0.43%)
Sep 04, 2013
16.31
16.50
15.92
16.17
185,924
+0.05(+0.31%)
Sep 03, 2013
15.73
16.37
15.69
16.12
228,006
+0.68(+4.40%)
Aug 30, 2013
15.82
15.82
15.39
15.44
67,027
-0.43(-2.71%)
Aug 29, 2013
15.54
16.05
15.54
15.87
40,447
+0.34(+2.19%)
Aug 28, 2013
15.57
15.67
15.46
15.53
66,187
-0.05(-0.32%)
Aug 27, 2013
15.82
15.85
15.35
15.58
74,121
-0.37(-2.32%)
Aug 26, 2013
16.21
16.31
15.84
15.95
60,562
-0.28(-1.73%)
Aug 23, 2013
15.81
16.38
15.72
16.23
193,966
+0.73(+4.71%)
Aug 22, 2013
15.17
15.61
15.16
15.50
122,567
+0.35(+2.31%)
Aug 21, 2013
15.47
15.50
15.15
15.15
177,786
-0.37(-2.38%)
Aug 20, 2013
15.60
15.73
15.46
15.52
96,025
-0.13(-0.83%)
Aug 19, 2013
16.24
16.34
15.44
15.65
113,453
-0.66(-4.05%)
Aug 16, 2013
16.00
16.41
15.92
16.31
303,293
+0.40(+2.51%)
Aug 15, 2013
15.80
15.93
15.49
15.91
148,647
-0.11(-0.69%)
Aug 14, 2013
16.34
16.34
16.00
16.02
89,387
-0.26(-1.60%)
Aug 13, 2013
16.60
16.60
16.10
16.28
139,422
-0.32(-1.93%)
Aug 12, 2013
16.46
16.73
16.46
16.60
106,647
+0.01(+0.06%)
Aug 09, 2013
16.78
16.79
16.34
16.59
195,610
-0.27(-1.60%)
Aug 08, 2013
17.30
17.30
16.69
16.86
282,159
-0.27(-1.58%)
Aug 07, 2013
16.91
17.27
16.91
17.13
292,661
+0.10(+0.59%)
Aug 06, 2013
16.90
17.18
16.90
17.03
97,942
+0.06(+0.35%)
Aug 05, 2013
16.68
17.25
16.68
16.97
199,428
+0.24(+1.43%)
Aug 02, 2013
16.60
16.93
16.50
16.73
133,063
+0.07(+0.42%)
Aug 01, 2013
16.40
16.75
16.40
16.66
189,421
+0.32(+1.96%)
Jul 31, 2013
16.30
16.63
16.19
16.34
152,928
+0.04(+0.25%)
Jul 30, 2013
16.35
16.63
16.26
16.30
179,675
+0.06(+0.37%)
Jul 29, 2013
16.15
16.33
15.97
16.24
120,521
+0.03(+0.19%)
Jul 26, 2013
16.03
16.45
15.92
16.21
402,422
+0.01(+0.06%)
Jul 25, 2013
16.10
16.44
16.08
16.20
254,126
+0.11(+0.68%)
Jul 24, 2013
16.17
16.17
15.97
16.09
154,374
+0.01(+0.06%)
Jul 23, 2013
16.02
16.11
15.83
16.08
203,792
+0.06(+0.37%)
Jul 22, 2013
15.79
16.03
15.74
16.02
138,486
+0.29(+1.84%)
Jul 19, 2013
15.88
15.97
15.63
15.73
101,231
-0.21(-1.32%)
Jul 18, 2013
15.93
16.09
15.78
15.94
113,123
+0.15(+0.95%)
Jul 17, 2013
15.84
16.10
15.78
15.79
160,130
+0.04(+0.25%)
Jul 16, 2013
15.85
16.14
15.72
15.75
126,179
-0.13(-0.82%)
Jul 15, 2013
15.63
16.02
15.56
15.88
165,169
+0.20(+1.28%)
Jul 12, 2013
15.25
15.82
15.20
15.68
477,559
+0.37(+2.42%)
Jul 11, 2013
15.12
15.37
14.92
15.31
196,775
+0.28(+1.86%)
Jul 10, 2013
15.08
15.22
14.95
15.03
191,522
-0.10(-0.66%)
Jul 09, 2013
14.94
15.16
14.99
15.13
221,386
+0.14(+0.93%)
Jul 08, 2013
15.14
15.25
14.90
14.99
269,927
-0.14(-0.93%)
Jul 05, 2013
15.19
15.31
15.03
15.13
135,090
+0.15(+1.00%)
Jul 03, 2013
15.04
15.21
14.70
14.98
63,066
-0.07(-0.47%)
Jul 02, 2013
14.98
15.12
14.95
15.05
160,132
+0.10(+0.67%)
Jul 01, 2013
14.83
14.98
14.73
14.95
125,213
+0.21(+1.42%)
Jun 28, 2013
14.90
14.96
14.51
14.74
340,629
-0.11(-0.74%)
Jun 26, 2013
14.75
14.87
14.64
14.85
120,431
+0.17(+1.16%)
Jun 25, 2013
14.70
14.84
14.46
14.68
202,465
+0.05(+0.34%)
Jun 24, 2013
14.85
14.85
14.60
14.63
175,122
-0.37(-2.47%)
Jun 21, 2013
15.15
15.33
14.95
15.00
189,433
-0.09(-0.60%)
Jun 20, 2013
15.50
15.54
15.08
15.09
241,582
-0.46(-2.96%)
Jun 19, 2013
15.63
15.74
15.51
15.55
65,649
-0.13(-0.83%)
Jun 18, 2013
15.67
15.82
15.62
15.68
159,947
-0.01(-0.06%)
Jun 17, 2013
15.64
15.86
15.54
15.69
137,568
+0.09(+0.58%)
Jun 14, 2013
15.60
15.87
15.60
15.60
107,143
-0.05(-0.32%)
Jun 13, 2013
15.75
15.79
15.52
15.65
220,447
-0.20(-1.26%)
Jun 12, 2013
16.00
16.00
15.74
15.85
154,245
-0.10(-0.63%)
Jun 11, 2013
15.87
15.98
15.72
15.95
248,215
+0.07(+0.44%)
Jun 10, 2013
15.82
16.00
15.75
15.88
241,716
+0.13(+0.83%)
Jun 07, 2013
15.20
15.75
15.19
15.75
675,246
+0.72(+4.79%)
Jun 06, 2013
15.72
15.85
15.00
15.03
1,964,646
-2.05(-12.00%)
Jun 05, 2013
17.22
17.48
17.08
17.08
39,081
-0.15(-0.87%)
Jun 04, 2013
17.53
17.53
17.13
17.23
81,756
-0.44(-2.49%)
Jun 03, 2013
17.00
17.70
16.93
17.67
107,168
+0.65(+3.82%)
May 31, 2013
17.31
17.39
17.01
17.02
57,018
-0.40(-2.30%)
May 30, 2013
16.98
17.48
16.98
17.42
92,031
+0.31(+1.81%)
May 29, 2013
17.25
17.33
17.02
17.11
181,591
-0.28(-1.61%)
May 28, 2013
16.97
17.51
16.97
17.39
77,193
+0.43(+2.54%)
May 24, 2013
16.89
17.19
16.77
16.96
56,931
+0.11(+0.65%)
May 23, 2013
16.64
16.97
16.51
16.85
97,798
+0.18(+1.08%)
May 22, 2013
17.43
17.85
16.50
16.67
259,867
-0.69(-3.97%)
May 21, 2013
17.04
17.50
16.87
17.36
243,319
+0.34(+2.00%)
May 20, 2013
16.96
17.36
16.95
17.02
315,040
+0.07(+0.41%)
May 17, 2013
16.75
17.06
16.75
16.95
72,938
+0.20(+1.19%)
May 16, 2013
16.94
17.16
16.71
16.75
68,619
-0.21(-1.24%)
May 15, 2013
16.89
17.26
16.85
16.96
54,362
-0.03(-0.18%)
May 13, 2013
16.76
17.31
16.76
16.99
169,767
+0.31(+1.86%)
May 10, 2013
16.48
16.87
16.03
16.68
156,483
+0.23(+1.40%)
May 09, 2013
17.70
17.70
15.80
16.45
708,950
-1.57(-8.71%)
May 08, 2013
18.19
18.30
17.98
18.02
263,579
-0.11(-0.61%)
May 07, 2013
17.58
18.19
17.50
18.13
298,550
+0.63(+3.60%)
May 06, 2013
17.42
17.50
17.25
17.50
262,202
+0.18(+1.04%)
May 03, 2013
16.97
17.60
16.90
17.32
206,756
+0.45(+2.67%)
May 02, 2013
16.61
16.99
16.61
16.87
116,972
+0.35(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.