Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.550
8.560
8.300
8.360
126,296
-0.25(-2.90%)
Apr 29, 2015
8.820
8.820
8.520
8.610
66,934
-0.23(-2.60%)
Apr 28, 2015
8.480
8.880
8.360
8.840
159,622
+0.35(+4.12%)
Apr 27, 2015
8.430
8.560
8.370
8.490
113,771
+0.08(+0.95%)
Apr 24, 2015
8.230
8.420
8.128
8.410
103,607
+0.15(+1.82%)
Apr 23, 2015
8.230
8.270
8.100
8.260
113,247
+0.03(+0.36%)
Apr 22, 2015
8.190
8.270
8.130
8.230
225,569
+0.01(+0.12%)
Apr 21, 2015
8.220
8.300
8.105
8.220
80,501
+0.05(+0.61%)
Apr 20, 2015
7.880
8.200
7.820
8.170
206,986
+0.36(+4.61%)
Apr 17, 2015
7.820
7.870
7.650
7.810
184,150
-0.11(-1.39%)
Apr 16, 2015
7.910
7.990
7.870
7.920
69,600
-0.03(-0.38%)
Apr 15, 2015
7.950
8.020
7.920
7.950
97,648
+0.01(+0.13%)
Apr 14, 2015
7.950
8.010
7.620
7.940
119,623
+0.02(+0.25%)
Apr 13, 2015
7.990
8.030
7.890
7.920
84,053
-0.07(-0.88%)
Apr 10, 2015
7.920
8.040
7.890
7.990
86,308
+0.06(+0.76%)
Apr 09, 2015
7.910
8.000
7.860
7.930
77,075
+0.06(+0.76%)
Apr 08, 2015
7.870
7.980
7.700
7.870
81,203
+0.02(+0.25%)
Apr 07, 2015
7.910
7.950
7.820
7.850
75,963
-0.04(-0.51%)
Apr 06, 2015
7.810
7.930
7.790
7.890
79,353
+0.08(+1.02%)
Apr 02, 2015
7.740
7.810
7.810
7.810
140,000
+0.12(+1.56%)
Apr 01, 2015
7.590
7.700
7.560
7.690
143,931
+0.08(+1.05%)
Mar 31, 2015
7.450
7.630
7.410
7.610
188,547
+0.16(+2.15%)
Mar 30, 2015
7.500
7.530
7.433
7.450
142,377
-0.05(-0.67%)
Mar 27, 2015
7.500
7.600
7.430
7.500
173,165
-0.01(-0.13%)
Mar 26, 2015
7.280
7.660
7.160
7.510
242,932
+0.23(+3.16%)
Mar 25, 2015
7.540
7.560
7.200
7.280
162,850
-0.28(-3.70%)
Mar 24, 2015
7.630
7.680
7.550
7.560
82,052
-0.04(-0.53%)
Mar 23, 2015
7.490
7.625
7.490
7.600
122,042
+0.11(+1.47%)
Mar 20, 2015
7.540
7.690
7.460
7.490
201,098
-0.05(-0.66%)
Mar 19, 2015
7.590
7.620
7.370
7.540
230,596
-0.04(-0.53%)
Mar 18, 2015
7.760
7.894
7.555
7.580
98,982
-0.24(-3.07%)
Mar 17, 2015
7.870
8.064
7.730
7.820
126,729
-0.03(-0.38%)
Mar 16, 2015
8.410
8.410
7.798
7.850
176,614
-0.13(-1.63%)
Mar 13, 2015
8.040
8.040
7.710
7.980
228,829
+0.02(+0.25%)
Mar 12, 2015
8.750
9.170
7.860
7.960
635,466
-1.54(-16.21%)
Mar 11, 2015
9.470
9.550
9.210
9.500
99,330
+0.07(+0.74%)
Mar 10, 2015
9.340
9.500
9.210
9.430
49,325
-0.04(-0.42%)
Mar 09, 2015
9.340
9.540
9.340
9.470
50,323
+0.13(+1.39%)
Mar 06, 2015
9.540
9.640
9.210
9.340
111,548
-0.31(-3.21%)
Mar 05, 2015
9.920
9.930
9.540
9.650
60,087
-0.23(-2.33%)
Mar 04, 2015
10.02
10.17
9.830
9.880
73,970
-0.20(-1.98%)
Mar 03, 2015
10.30
10.30
10.02
10.08
67,041
-0.23(-2.23%)
Mar 02, 2015
10.30
10.37
10.24
10.31
91,420
+0.01(+0.10%)
Feb 27, 2015
10.27
10.32
10.23
10.30
56,569
+0.02(+0.19%)
Feb 26, 2015
10.23
10.37
10.16
10.28
76,316
+0.05(+0.49%)
Feb 25, 2015
9.920
10.31
9.920
10.23
65,337
+0.28(+2.81%)
Feb 24, 2015
9.800
10.00
9.600
9.950
84,707
+0.16(+1.63%)
Feb 23, 2015
9.800
9.870
9.500
9.790
123,659
+0.14(+1.45%)
Feb 20, 2015
9.690
9.739
9.510
9.650
79,007
-0.04(-0.41%)
Feb 19, 2015
9.760
9.950
9.680
9.690
48,013
-0.12(-1.22%)
Feb 18, 2015
9.480
9.860
9.450
9.810
105,937
+0.35(+3.70%)
Feb 17, 2015
9.510
9.630
9.320
9.460
62,750
-0.09(-0.94%)
Feb 13, 2015
9.740
9.550
9.550
9.550
67,900
-0.23(-2.35%)
Feb 12, 2015
9.480
9.840
9.440
9.780
45,021
+0.27(+2.84%)
Feb 11, 2015
9.950
10.08
9.465
9.510
146,396
-0.47(-4.71%)
Feb 10, 2015
10.12
10.12
9.800
9.980
71,005
-0.07(-0.70%)
Feb 09, 2015
10.05
10.25
9.900
10.05
107,182
-0.09(-0.89%)
Feb 06, 2015
10.10
10.27
10.03
10.14
65,013
+0.03(+0.30%)
Feb 05, 2015
9.810
10.19
9.810
10.11
82,730
+0.31(+3.16%)
Feb 04, 2015
9.730
9.980
9.700
9.800
106,994
+0.01(+0.10%)
Feb 03, 2015
9.360
9.830
9.300
9.790
104,389
+0.47(+5.04%)
Feb 02, 2015
9.100
9.360
8.910
9.320
71,628
+0.30(+3.33%)
Jan 30, 2015
9.150
9.280
9.000
9.020
74,964
-0.16(-1.74%)
Jan 29, 2015
9.120
9.230
9.010
9.180
110,366
+0.10(+1.10%)
Jan 28, 2015
9.360
9.410
9.050
9.080
48,048
-0.18(-1.94%)
Jan 27, 2015
9.340
9.430
9.040
9.260
41,465
-0.17(-1.80%)
Jan 26, 2015
9.500
9.520
9.250
9.430
68,818
+0.00(+0.00%)
Jan 23, 2015
9.330
9.550
9.160
9.430
55,607
+0.04(+0.43%)
Jan 22, 2015
9.130
9.390
9.050
9.390
67,602
+0.32(+3.53%)
Jan 21, 2015
9.100
9.160
8.960
9.070
79,227
-0.10(-1.09%)
Jan 20, 2015
9.200
9.225
8.970
9.170
117,791
-0.03(-0.33%)
Jan 16, 2015
8.860
9.210
8.851
9.200
89,116
+0.30(+3.37%)
Jan 15, 2015
9.090
9.140
8.860
8.900
131,242
-0.18(-1.98%)
Jan 14, 2015
8.890
9.160
8.790
9.080
143,485
+0.10(+1.11%)
Jan 13, 2015
8.930
9.190
8.870
8.980
105,820
+0.09(+1.01%)
Jan 12, 2015
9.040
9.100
8.880
8.890
89,948
-0.09(-1.00%)
Jan 09, 2015
9.160
9.280
8.960
8.980
70,642
-0.18(-1.97%)
Jan 08, 2015
9.290
9.290
8.910
9.160
181,048
-0.05(-0.54%)
Jan 07, 2015
9.510
9.530
9.150
9.210
128,092
-0.21(-2.23%)
Jan 06, 2015
9.790
9.900
9.310
9.420
92,168
-0.37(-3.78%)
Jan 05, 2015
9.900
10.15
9.650
9.790
155,334
-0.11(-1.11%)
Jan 02, 2015
9.800
9.950
9.640
9.900
89,480
+0.14(+1.43%)
Dec 31, 2014
9.720
9.760
9.760
9.760
175,700
+0.04(+0.41%)
Dec 30, 2014
10.06
10.20
9.600
9.720
275,131
-0.40(-3.95%)
Dec 29, 2014
10.41
10.54
10.09
10.12
223,498
-0.29(-2.79%)
Dec 26, 2014
10.50
10.65
10.36
10.41
64,485
-0.13(-1.23%)
Dec 24, 2014
10.25
10.54
10.54
10.54
93,200
+0.33(+3.23%)
Dec 23, 2014
10.55
10.88
10.19
10.21
193,784
-0.23(-2.20%)
Dec 22, 2014
10.75
10.78
10.37
10.44
109,453
-0.09(-0.85%)
Dec 19, 2014
10.88
11.04
10.49
10.53
159,174
-0.31(-2.86%)
Dec 18, 2014
10.45
11.00
10.31
10.84
175,084
+0.42(+4.03%)
Dec 17, 2014
10.24
10.45
10.08
10.42
114,017
+0.18(+1.76%)
Dec 16, 2014
10.29
10.67
10.18
10.24
158,461
-0.05(-0.49%)
Dec 15, 2014
10.39
10.56
10.21
10.29
104,127
-0.02(-0.19%)
Dec 12, 2014
10.21
10.45
10.21
10.31
75,763
-0.02(-0.19%)
Dec 11, 2014
10.32
10.53
10.22
10.33
165,382
+0.11(+1.08%)
Dec 10, 2014
10.07
10.45
10.01
10.22
157,699
+0.18(+1.79%)
Dec 09, 2014
10.54
10.54
10.01
10.04
258,425
-0.58(-5.46%)
Dec 08, 2014
11.06
11.16
10.56
10.62
197,520
-0.40(-3.63%)
Dec 05, 2014
10.60
11.23
10.60
11.02
150,111
+0.42(+3.96%)
Dec 04, 2014
10.69
10.76
10.50
10.60
97,386
-0.07(-0.66%)
Dec 03, 2014
10.66
10.90
10.55
10.67
120,831
+0.05(+0.47%)
Dec 02, 2014
10.20
10.65
10.20
10.62
262,921
+0.48(+4.73%)
Dec 01, 2014
10.13
10.48
9.960
10.14
192,980
+0.00(+0.00%)
Nov 28, 2014
9.940
10.50
9.830
10.14
113,961
+0.22(+2.22%)
Nov 26, 2014
9.800
9.920
9.920
9.920
90,700
+0.12(+1.22%)
Nov 25, 2014
9.870
9.920
9.490
9.800
212,929
-0.03(-0.31%)
Nov 24, 2014
9.670
9.850
9.570
9.830
119,073
+0.16(+1.65%)
Nov 21, 2014
9.690
9.690
9.410
9.670
104,846
+0.14(+1.47%)
Nov 20, 2014
9.030
9.620
8.950
9.530
146,780
+0.49(+5.42%)
Nov 19, 2014
9.050
9.400
8.980
9.040
235,410
+0.00(+0.00%)
Nov 18, 2014
9.280
9.450
9.020
9.040
96,248
-0.25(-2.69%)
Nov 17, 2014
9.690
9.720
9.190
9.290
112,927
-0.44(-4.52%)
Nov 14, 2014
9.650
9.740
9.340
9.730
130,297
+0.14(+1.46%)
Nov 13, 2014
9.830
9.850
9.480
9.590
100,702
-0.22(-2.24%)
Nov 12, 2014
9.640
9.850
9.530
9.810
96,415
+0.12(+1.24%)
Nov 11, 2014
9.790
9.830
9.480
9.690
171,634
-0.13(-1.32%)
Nov 10, 2014
9.840
9.950
9.640
9.820
75,139
-0.04(-0.41%)
Nov 07, 2014
9.680
9.890
9.440
9.860
89,993
+0.15(+1.54%)
Nov 06, 2014
9.660
9.749
9.530
9.710
54,588
+0.08(+0.83%)
Nov 05, 2014
9.570
9.650
9.320
9.630
112,104
+0.12(+1.26%)
Nov 04, 2014
9.890
9.900
9.473
9.510
145,214
-0.37(-3.74%)
Nov 03, 2014
9.580
9.960
9.570
9.880
255,118
+0.31(+3.24%)
Oct 31, 2014
9.000
9.600
8.800
9.570
315,741
+0.75(+8.50%)
Oct 30, 2014
8.190
8.850
8.190
8.820
288,355
+0.63(+7.69%)
Oct 29, 2014
8.250
8.310
8.140
8.190
85,409
-0.06(-0.73%)
Oct 28, 2014
8.070
8.610
8.050
8.250
121,942
+0.20(+2.48%)
Oct 27, 2014
8.050
8.070
8.070
8.050
42,722
-0.02(-0.25%)
Oct 24, 2014
8.240
8.290
8.050
8.070
70,382
-0.15(-1.82%)
Oct 23, 2014
8.220
8.380
8.130
8.220
60,792
+0.06(+0.74%)
Oct 22, 2014
8.540
8.570
8.140
8.160
69,633
-0.34(-4.00%)
Oct 21, 2014
8.540
8.540
8.450
8.500
101,648
+0.00(+0.00%)
Oct 20, 2014
8.450
8.590
8.450
8.500
55,059
+0.02(+0.24%)
Oct 17, 2014
9.010
9.070
8.450
8.480
63,237
-0.42(-4.72%)
Oct 16, 2014
7.990
9.115
7.990
8.900
137,883
+0.78(+9.61%)
Oct 15, 2014
7.600
8.380
7.570
8.120
211,132
+0.46(+6.01%)
Oct 14, 2014
7.650
7.780
7.480
7.660
276,492
+0.10(+1.32%)
Oct 13, 2014
7.530
7.780
7.500
7.560
84,920
+0.02(+0.27%)
Oct 10, 2014
7.950
7.960
7.500
7.540
151,734
-0.46(-5.75%)
Oct 09, 2014
8.280
8.280
7.970
8.000
100,714
-0.27(-3.26%)
Oct 08, 2014
8.070
8.320
8.010
8.270
82,152
+0.16(+1.97%)
Oct 07, 2014
8.210
8.310
8.070
8.110
53,936
-0.12(-1.46%)
Oct 06, 2014
8.300
8.330
8.180
8.230
73,854
-0.02(-0.24%)
Oct 03, 2014
8.230
8.440
8.210
8.250
91,005
+0.05(+0.61%)
Oct 02, 2014
8.040
8.240
8.010
8.200
108,114
+0.17(+2.12%)
Oct 01, 2014
8.030
8.110
8.020
8.030
161,845
-0.02(-0.25%)
Sep 30, 2014
8.100
8.150
8.030
8.050
113,095
-0.06(-0.74%)
Sep 29, 2014
8.010
8.120
8.000
8.110
59,294
+0.01(+0.12%)
Sep 26, 2014
8.040
8.180
8.000
8.100
66,848
+0.06(+0.75%)
Sep 25, 2014
8.370
8.370
8.010
8.040
83,497
-0.34(-4.06%)
Sep 24, 2014
8.250
8.380
8.120
8.380
171,511
+0.15(+1.82%)
Sep 23, 2014
8.290
8.370
8.210
8.230
117,491
-0.17(-2.02%)
Sep 22, 2014
8.790
8.790
8.221
8.400
205,111
-0.42(-4.76%)
Sep 19, 2014
9.120
9.150
8.760
8.820
113,076
-0.29(-3.18%)
Sep 18, 2014
9.240
9.240
9.060
9.110
63,536
-0.07(-0.76%)
Sep 17, 2014
8.730
9.280
8.730
9.180
112,226
+0.44(+5.03%)
Sep 16, 2014
8.940
9.030
8.710
8.740
162,657
-0.24(-2.67%)
Sep 15, 2014
9.040
9.040
8.890
8.980
57,423
-0.08(-0.88%)
Sep 12, 2014
9.090
9.110
8.960
9.060
70,396
-0.02(-0.22%)
Sep 11, 2014
8.990
9.150
8.980
9.080
58,201
+0.08(+0.89%)
Sep 10, 2014
8.810
9.050
8.790
9.000
75,516
+0.17(+1.93%)
Sep 09, 2014
9.020
9.020
8.820
8.830
115,710
-0.22(-2.43%)
Sep 08, 2014
8.820
9.080
8.760
9.050
85,060
+0.24(+2.72%)
Sep 05, 2014
8.920
8.920
8.800
8.810
55,783
-0.14(-1.56%)
Sep 04, 2014
9.310
9.320
8.950
8.950
59,218
-0.31(-3.35%)
Sep 03, 2014
9.210
9.600
9.180
9.260
169,035
+0.06(+0.65%)
Sep 02, 2014
8.760
9.230
8.760
9.200
69,122
+0.45(+5.14%)
Aug 29, 2014
8.720
8.750
8.750
8.750
87,300
+0.04(+0.46%)
Aug 28, 2014
8.860
8.860
8.710
8.710
55,907
-0.20(-2.24%)
Aug 27, 2014
8.920
9.040
8.870
8.910
70,516
+0.01(+0.11%)
Aug 26, 2014
8.940
8.980
8.793
8.900
85,548
-0.03(-0.34%)
Aug 25, 2014
8.860
8.950
8.750
8.930
83,189
+0.15(+1.71%)
Aug 22, 2014
8.720
8.830
8.720
8.780
96,575
+0.08(+0.92%)
Aug 21, 2014
8.700
8.700
8.690
8.700
90,543
-0.04(-0.46%)
Aug 20, 2014
8.790
8.840
8.670
8.740
72,671
-0.12(-1.35%)
Aug 19, 2014
8.620
8.920
8.590
8.860
97,164
+0.25(+2.90%)
Aug 18, 2014
8.670
8.770
8.560
8.610
82,413
-0.03(-0.35%)
Aug 15, 2014
8.980
8.980
8.590
8.640
102,864
-0.27(-3.03%)
Aug 14, 2014
8.920
8.930
8.800
8.910
73,937
+0.00(+0.00%)
Aug 13, 2014
8.710
8.910
8.540
8.910
113,876
+0.24(+2.77%)
Aug 12, 2014
8.920
8.960
8.620
8.670
173,134
-0.34(-3.77%)
Aug 11, 2014
8.850
9.200
8.810
9.010
118,426
+0.24(+2.74%)
Aug 08, 2014
8.880
8.980
8.700
8.770
147,089
-0.21(-2.34%)
Aug 07, 2014
9.120
9.120
8.790
8.980
88,213
-0.16(-1.75%)
Aug 06, 2014
9.060
9.270
8.510
9.140
571,696
-0.84(-8.42%)
Aug 05, 2014
9.470
9.980
9.410
9.980
149,996
+0.43(+4.50%)
Aug 04, 2014
9.580
9.620
9.440
9.550
49,619
+0.00(+0.00%)
Aug 01, 2014
9.640
9.790
9.390
9.550
66,109
-0.09(-0.93%)
Jul 31, 2014
9.760
9.858
9.620
9.640
80,094
-0.19(-1.93%)
Jul 30, 2014
9.650
9.880
9.590
9.830
92,842
+0.23(+2.40%)
Jul 29, 2014
9.500
9.640
9.470
9.600
94,720
+0.09(+0.95%)
Jul 28, 2014
9.480
9.530
9.290
9.510
111,434
+0.02(+0.21%)
Jul 25, 2014
9.320
9.510
9.320
9.490
108,640
+0.12(+1.28%)
Jul 24, 2014
9.330
9.537
9.330
9.370
209,863
+0.03(+0.32%)
Jul 23, 2014
9.400
9.410
9.230
9.340
102,133
-0.06(-0.64%)
Jul 22, 2014
9.410
9.500
9.330
9.400
88,076
+0.00(+0.00%)
Jul 21, 2014
9.520
9.550
9.320
9.400
86,303
-0.16(-1.67%)
Jul 18, 2014
9.240
9.660
9.240
9.560
82,821
+0.32(+3.46%)
Jul 17, 2014
9.260
9.300
9.170
9.240
71,151
-0.08(-0.86%)
Jul 16, 2014
9.200
9.350
9.070
9.320
119,324
+0.17(+1.86%)
Jul 15, 2014
9.410
9.500
9.110
9.150
124,213
-0.31(-3.28%)
Jul 14, 2014
9.430
9.520
9.359
9.460
57,108
+0.11(+1.18%)
Jul 11, 2014
9.390
9.460
9.310
9.350
64,673
-0.07(-0.74%)
Jul 10, 2014
9.620
9.660
9.380
9.420
113,234
-0.39(-3.98%)
Jul 09, 2014
9.720
9.850
9.720
9.810
56,181
+0.09(+0.93%)
Jul 08, 2014
9.880
9.910
9.610
9.720
120,216
-0.20(-2.02%)
Jul 07, 2014
10.02
10.09
9.910
9.920
109,414
-0.12(-1.20%)
Jul 03, 2014
9.950
10.04
10.04
10.04
94,700
+0.14(+1.41%)
Jul 02, 2014
9.860
10.02
9.820
9.900
49,978
+0.01(+0.10%)
Jul 01, 2014
9.720
10.07
9.720
9.890
104,456
+0.17(+1.75%)
Jun 30, 2014
9.590
9.750
9.540
9.720
86,071
+0.10(+1.04%)
Jun 27, 2014
9.520
9.820
9.520
9.620
1,018,994
+0.05(+0.52%)
Jun 26, 2014
9.730
9.745
9.500
9.570
84,619
-0.13(-1.34%)
Jun 25, 2014
9.650
9.801
9.500
9.700
102,824
+0.00(+0.00%)
Jun 24, 2014
9.710
10.03
9.640
9.700
120,143
-0.10(-1.02%)
Jun 23, 2014
10.06
10.06
9.730
9.800
160,967
-0.23(-2.29%)
Jun 20, 2014
9.960
10.07
9.680
10.03
175,373
+0.10(+1.01%)
Jun 19, 2014
9.850
9.950
9.700
9.930
83,094
+0.08(+0.81%)
Jun 18, 2014
9.570
9.870
9.370
9.850
200,863
+0.29(+3.03%)
Jun 17, 2014
9.880
9.940
9.540
9.560
164,717
-0.36(-3.63%)
Jun 16, 2014
9.600
10.20
9.520
9.920
470,593
+0.34(+3.55%)
Jun 13, 2014
9.650
9.660
9.460
9.580
112,591
-0.03(-0.31%)
Jun 12, 2014
9.650
9.820
9.520
9.610
115,560
-0.03(-0.31%)
Jun 11, 2014
9.680
9.700
9.360
9.640
140,457
-0.05(-0.52%)
Jun 10, 2014
9.530
9.760
9.500
9.690
138,268
+0.17(+1.79%)
Jun 06, 2014
9.400
9.670
9.390
9.520
141,454
+0.14(+1.49%)
Jun 05, 2014
9.270
9.490
9.200
9.380
170,552
+0.11(+1.19%)
Jun 04, 2014
9.240
9.410
9.200
9.270
148,521
-0.01(-0.11%)
Jun 03, 2014
9.570
9.620
9.240
9.280
216,514
-0.33(-3.43%)
Jun 02, 2014
9.830
9.920
9.490
9.610
262,789
-0.23(-2.34%)
May 30, 2014
9.890
9.948
9.550
9.840
132,699
-0.03(-0.30%)
May 29, 2014
9.800
10.00
9.755
9.870
117,705
+0.07(+0.71%)
May 28, 2014
9.840
9.870
9.720
9.800
85,619
-0.05(-0.51%)
May 27, 2014
9.550
9.910
9.550
9.850
144,233
+0.31(+3.25%)
May 23, 2014
9.340
9.540
9.540
9.540
113,900
+0.17(+1.81%)
May 22, 2014
9.390
9.560
9.270
9.370
91,981
+0.05(+0.54%)
May 21, 2014
9.430
9.570
9.200
9.320
93,197
-0.10(-1.06%)
May 20, 2014
9.670
9.670
9.360
9.420
140,054
-0.24(-2.48%)
May 19, 2014
9.540
9.671
9.490
9.660
167,669
+0.08(+0.84%)
May 16, 2014
9.540
9.720
9.400
9.580
119,309
+0.02(+0.21%)
May 15, 2014
9.700
9.750
9.430
9.560
187,868
-0.17(-1.75%)
May 14, 2014
10.02
10.02
9.700
9.730
221,280
-0.32(-3.18%)
May 13, 2014
10.36
10.39
9.970
10.05
195,391
-0.37(-3.55%)
May 12, 2014
10.19
10.58
10.14
10.42
209,711
+0.26(+2.56%)
May 09, 2014
10.19
10.36
9.700
10.16
476,438
-0.14(-1.36%)
May 08, 2014
11.44
11.44
10.24
10.30
459,260
-1.17(-10.20%)
May 07, 2014
11.46
11.53
11.25
11.47
151,192
+0.02(+0.17%)
May 06, 2014
11.52
11.59
11.40
11.45
144,836
-0.13(-1.12%)
May 05, 2014
11.65
11.68
11.50
11.58
159,370
-0.16(-1.36%)
May 02, 2014
11.74
11.96
11.67
11.74
136,261
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.