Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.930
7.980
7.890
7.950
31,526
+0.07(+0.89%)
Apr 28, 2016
7.960
7.990
7.620
7.880
44,817
-0.07(-0.88%)
Apr 27, 2016
7.890
7.980
7.860
7.950
40,223
+0.03(+0.38%)
Apr 26, 2016
7.810
7.990
7.700
7.920
39,972
+0.13(+1.67%)
Apr 25, 2016
7.940
7.950
7.710
7.790
43,991
-0.19(-2.38%)
Apr 22, 2016
7.980
8.030
7.921
7.980
44,530
-0.05(-0.62%)
Apr 21, 2016
8.080
8.080
7.940
8.030
54,841
-0.02(-0.25%)
Apr 20, 2016
8.000
8.070
7.961
8.050
39,640
+0.01(+0.12%)
Apr 19, 2016
7.990
8.080
7.950
8.040
53,233
+0.04(+0.50%)
Apr 18, 2016
7.990
8.030
7.840
8.000
55,164
+0.01(+0.13%)
Apr 15, 2016
7.920
8.050
7.785
7.990
41,659
+0.05(+0.63%)
Apr 14, 2016
8.010
8.110
7.890
7.940
54,562
-0.07(-0.87%)
Apr 13, 2016
7.960
8.105
7.920
8.010
55,438
+0.07(+0.88%)
Apr 12, 2016
7.700
7.990
7.650
7.940
54,123
+0.25(+3.25%)
Apr 11, 2016
7.590
7.730
7.520
7.690
50,734
+0.09(+1.18%)
Apr 08, 2016
7.570
7.690
7.530
7.600
41,844
+0.07(+0.93%)
Apr 07, 2016
7.400
7.580
7.360
7.530
63,819
+0.12(+1.62%)
Apr 06, 2016
6.960
7.450
6.940
7.410
44,418
+0.49(+7.08%)
Apr 05, 2016
7.080
7.080
6.900
6.920
74,664
-0.18(-2.54%)
Apr 04, 2016
6.750
7.150
6.750
7.100
88,704
+0.36(+5.34%)
Apr 01, 2016
6.680
6.950
6.680
6.740
50,733
+0.03(+0.45%)
Mar 31, 2016
6.610
6.800
6.610
6.710
54,620
+0.10(+1.51%)
Mar 30, 2016
6.610
6.740
6.510
6.610
63,874
+0.02(+0.30%)
Mar 29, 2016
6.670
6.750
6.510
6.590
72,140
-0.09(-1.35%)
Mar 28, 2016
6.850
6.900
6.630
6.680
29,265
-0.17(-2.48%)
Mar 24, 2016
6.770
6.850
6.850
6.850
32,900
+0.09(+1.33%)
Mar 23, 2016
6.910
7.030
6.750
6.760
48,213
-0.14(-2.03%)
Mar 22, 2016
6.910
7.150
6.850
6.900
88,287
+0.05(+0.73%)
Mar 21, 2016
6.700
6.980
6.700
6.850
60,972
+0.10(+1.48%)
Mar 18, 2016
6.720
6.880
6.710
6.750
141,800
+0.03(+0.45%)
Mar 17, 2016
7.000
7.072
6.630
6.720
126,861
-0.34(-4.82%)
Mar 16, 2016
6.920
7.100
6.920
7.060
117,951
+0.11(+1.58%)
Mar 15, 2016
7.510
7.510
6.820
6.950
163,879
-0.58(-7.70%)
Mar 14, 2016
7.360
7.560
7.320
7.530
67,440
+0.11(+1.48%)
Mar 11, 2016
7.170
7.600
7.170
7.420
39,218
+0.27(+3.78%)
Mar 10, 2016
7.550
7.550
7.110
7.150
40,970
-0.35(-4.67%)
Mar 09, 2016
7.380
7.690
7.380
7.500
56,434
+0.14(+1.90%)
Mar 08, 2016
7.740
7.770
7.260
7.360
146,469
-0.39(-5.03%)
Mar 07, 2016
8.150
8.240
7.740
7.750
124,932
-0.50(-6.06%)
Mar 04, 2016
8.350
8.550
8.230
8.250
170,420
-0.11(-1.32%)
Mar 03, 2016
8.450
8.600
8.300
8.360
81,918
-0.23(-2.68%)
Mar 02, 2016
8.220
8.600
8.220
8.590
72,802
+0.36(+4.37%)
Mar 01, 2016
7.860
8.350
7.860
8.230
150,397
+0.32(+4.05%)
Feb 29, 2016
7.650
8.280
7.650
7.910
102,862
+0.18(+2.33%)
Feb 26, 2016
7.440
7.800
7.440
7.730
77,427
+0.22(+2.93%)
Feb 25, 2016
7.460
7.700
7.400
7.510
46,065
+0.03(+0.40%)
Feb 24, 2016
7.370
7.600
7.370
7.480
44,721
+0.02(+0.27%)
Feb 23, 2016
7.540
7.620
7.320
7.460
64,421
-0.10(-1.32%)
Feb 22, 2016
7.500
7.640
7.450
7.560
73,798
+0.09(+1.20%)
Feb 19, 2016
7.100
7.560
7.100
7.470
69,753
+0.34(+4.77%)
Feb 18, 2016
7.380
7.400
7.050
7.130
64,815
-0.22(-2.99%)
Feb 17, 2016
7.210
7.440
7.210
7.350
35,742
+0.13(+1.80%)
Feb 16, 2016
7.300
7.300
7.140
7.220
41,429
+0.02(+0.28%)
Feb 12, 2016
7.030
7.200
7.200
7.200
69,300
+0.19(+2.71%)
Feb 11, 2016
6.950
7.090
6.950
7.010
127,219
-0.01(-0.14%)
Feb 10, 2016
7.000
7.170
6.980
7.020
56,014
+0.01(+0.14%)
Feb 09, 2016
6.930
7.080
6.930
7.010
81,640
-0.02(-0.28%)
Feb 08, 2016
7.200
7.240
6.980
7.030
99,699
-0.14(-1.95%)
Feb 05, 2016
7.030
7.230
7.030
7.170
67,578
+0.14(+1.99%)
Feb 04, 2016
6.830
7.070
6.830
7.030
166,735
+0.23(+3.38%)
Feb 03, 2016
6.860
6.910
6.745
6.800
67,481
+0.03(+0.44%)
Feb 02, 2016
6.850
6.955
6.710
6.770
25,371
-0.08(-1.17%)
Feb 01, 2016
6.600
6.910
6.600
6.850
52,073
+0.19(+2.85%)
Jan 29, 2016
6.520
6.810
6.520
6.660
70,480
+0.13(+1.99%)
Jan 28, 2016
6.690
6.700
6.510
6.530
31,633
-0.08(-1.21%)
Jan 27, 2016
6.660
6.720
6.496
6.610
41,269
+0.00(+0.00%)
Jan 26, 2016
6.540
6.750
6.440
6.610
41,291
+0.14(+2.16%)
Jan 25, 2016
6.840
6.915
6.440
6.470
48,525
-0.38(-5.55%)
Jan 22, 2016
6.640
7.470
6.550
6.850
268,902
+0.29(+4.42%)
Jan 21, 2016
6.630
6.720
6.490
6.560
31,192
-0.10(-1.50%)
Jan 20, 2016
6.280
6.700
6.170
6.660
209,281
+0.28(+4.39%)
Jan 19, 2016
6.480
6.480
6.300
6.380
48,501
-0.07(-1.09%)
Jan 15, 2016
6.630
6.450
6.450
6.450
28,200
-0.24(-3.59%)
Jan 14, 2016
6.440
6.700
6.300
6.690
80,224
+0.29(+4.53%)
Jan 13, 2016
6.280
6.640
6.280
6.400
109,183
-0.08(-1.23%)
Jan 12, 2016
6.580
6.650
6.460
6.480
62,056
-0.05(-0.77%)
Jan 11, 2016
6.630
6.790
6.500
6.530
89,388
-0.25(-3.69%)
Jan 08, 2016
6.560
6.800
6.550
6.780
593,298
+0.23(+3.51%)
Jan 07, 2016
6.690
6.710
6.500
6.550
105,554
-0.22(-3.25%)
Jan 06, 2016
6.770
6.840
6.710
6.770
61,994
-0.07(-1.02%)
Jan 05, 2016
6.920
6.930
6.760
6.840
38,739
-0.04(-0.58%)
Jan 04, 2016
6.710
6.930
6.710
6.880
111,334
+0.19(+2.84%)
Dec 31, 2015
6.620
6.690
6.690
6.690
83,500
-0.03(-0.45%)
Dec 30, 2015
6.750
6.940
6.700
6.720
61,260
-0.18(-2.61%)
Dec 29, 2015
6.700
6.985
6.700
6.900
105,676
+0.14(+2.07%)
Dec 28, 2015
6.760
7.010
6.750
6.760
79,487
-0.21(-3.01%)
Dec 24, 2015
7.060
6.970
6.970
6.970
35,500
-0.07(-0.99%)
Dec 23, 2015
7.000
7.161
7.000
7.040
67,974
+0.07(+1.00%)
Dec 22, 2015
6.990
7.050
6.900
6.970
116,808
+0.00(+0.00%)
Dec 21, 2015
6.890
7.100
6.890
6.970
64,608
+0.15(+2.20%)
Dec 18, 2015
7.010
7.050
6.820
6.820
125,482
-0.18(-2.57%)
Dec 17, 2015
6.950
7.160
6.930
7.000
94,526
+0.04(+0.57%)
Dec 16, 2015
6.820
6.983
6.800
6.960
64,283
+0.18(+2.65%)
Dec 15, 2015
6.650
6.868
6.590
6.780
94,121
+0.17(+2.57%)
Dec 14, 2015
6.660
6.730
6.580
6.610
76,181
-0.08(-1.20%)
Dec 11, 2015
6.640
6.715
6.600
6.690
67,014
-0.01(-0.15%)
Dec 10, 2015
6.620
6.740
6.620
6.700
68,390
+0.09(+1.36%)
Dec 09, 2015
6.620
6.910
6.580
6.610
144,492
-0.02(-0.30%)
Dec 08, 2015
6.700
6.820
6.600
6.630
120,027
-0.11(-1.63%)
Dec 07, 2015
6.830
7.010
6.710
6.740
117,972
-0.10(-1.46%)
Dec 04, 2015
6.950
7.040
6.830
6.840
57,442
-0.08(-1.16%)
Dec 03, 2015
7.070
7.210
6.910
6.920
40,454
-0.20(-2.81%)
Dec 02, 2015
7.170
7.270
7.000
7.120
67,226
-0.07(-0.97%)
Dec 01, 2015
7.280
7.470
7.170
7.190
63,028
-0.08(-1.10%)
Nov 30, 2015
7.530
7.950
7.250
7.270
81,203
-0.36(-4.72%)
Nov 27, 2015
7.610
7.790
7.530
7.630
8,526
+0.02(+0.26%)
Nov 25, 2015
7.240
7.610
7.610
7.610
95,700
+0.29(+3.96%)
Nov 24, 2015
7.250
7.339
7.200
7.320
47,608
+0.01(+0.14%)
Nov 23, 2015
7.310
7.400
7.080
7.310
71,881
-0.02(-0.27%)
Nov 20, 2015
7.340
7.630
7.130
7.330
50,211
+0.00(+0.00%)
Nov 19, 2015
7.350
7.480
7.230
7.330
72,468
-0.01(-0.14%)
Nov 18, 2015
7.380
7.460
7.260
7.340
20,437
+0.00(+0.00%)
Nov 17, 2015
7.400
7.560
7.260
7.340
34,560
-0.04(-0.54%)
Nov 16, 2015
7.460
7.540
7.360
7.380
45,944
-0.06(-0.81%)
Nov 13, 2015
7.590
7.660
7.430
7.440
41,187
-0.20(-2.62%)
Nov 12, 2015
7.650
7.830
7.520
7.640
45,561
-0.05(-0.65%)
Nov 11, 2015
7.600
7.725
7.560
7.690
133,595
+0.00(+0.00%)
Nov 10, 2015
7.750
7.945
7.570
7.690
76,362
-0.07(-0.90%)
Nov 09, 2015
7.060
7.810
7.060
7.760
104,268
-0.22(-2.76%)
Nov 06, 2015
7.450
8.220
7.450
7.980
107,213
+0.60(+8.13%)
Nov 05, 2015
7.050
7.800
7.050
7.380
165,600
+0.33(+4.68%)
Nov 04, 2015
6.930
7.100
6.890
7.050
52,652
+0.16(+2.32%)
Nov 03, 2015
6.870
6.900
6.750
6.890
74,816
+0.03(+0.44%)
Nov 02, 2015
6.580
6.945
6.580
6.860
66,546
+0.28(+4.26%)
Oct 30, 2015
6.680
6.800
6.580
6.580
59,838
-0.06(-0.90%)
Oct 29, 2015
6.790
6.860
6.580
6.640
35,473
-0.14(-1.99%)
Oct 28, 2015
6.650
6.850
6.604
6.775
40,527
+0.15(+2.19%)
Oct 27, 2015
7.000
7.000
6.510
6.630
42,447
-0.38(-5.42%)
Oct 26, 2015
6.980
7.100
6.970
7.010
65,177
+0.01(+0.14%)
Oct 23, 2015
7.150
7.180
6.850
7.000
73,340
-0.16(-2.23%)
Oct 22, 2015
7.070
7.160
7.030
7.160
31,275
+0.12(+1.70%)
Oct 21, 2015
6.970
7.080
6.920
7.040
35,266
+0.06(+0.86%)
Oct 20, 2015
6.690
6.990
6.630
6.980
29,305
+0.31(+4.65%)
Oct 19, 2015
6.770
7.030
6.640
6.670
42,417
-0.17(-2.49%)
Oct 16, 2015
6.960
7.030
6.840
6.840
39,204
-0.04(-0.58%)
Oct 15, 2015
6.870
6.940
6.770
6.880
29,723
+0.01(+0.15%)
Oct 14, 2015
6.770
6.950
6.675
6.870
12,808
+0.09(+1.33%)
Oct 13, 2015
7.000
7.095
6.770
6.780
21,013
-0.20(-2.87%)
Oct 12, 2015
7.100
7.100
6.960
6.980
16,038
-0.16(-2.24%)
Oct 09, 2015
6.930
7.200
6.900
7.140
17,798
+0.17(+2.44%)
Oct 08, 2015
6.990
7.060
6.930
6.970
17,128
-0.09(-1.27%)
Oct 07, 2015
6.540
7.090
6.540
7.060
52,445
+0.47(+7.13%)
Oct 06, 2015
6.480
6.620
6.360
6.590
72,491
+0.04(+0.61%)
Oct 05, 2015
6.430
6.580
6.376
6.550
51,854
+0.17(+2.66%)
Oct 02, 2015
6.520
6.580
6.310
6.380
139,134
-0.11(-1.69%)
Oct 01, 2015
6.750
6.780
6.490
6.490
136,725
-0.21(-3.13%)
Sep 30, 2015
6.680
6.870
6.660
6.700
31,258
+0.05(+0.75%)
Sep 29, 2015
6.650
6.740
6.650
6.650
27,789
+0.00(+0.00%)
Sep 28, 2015
6.650
6.760
6.650
6.650
35,427
-0.02(-0.30%)
Sep 25, 2015
6.860
6.970
6.650
6.670
28,680
-0.16(-2.34%)
Sep 24, 2015
6.710
6.900
6.650
6.830
41,250
+0.16(+2.40%)
Sep 23, 2015
6.650
6.730
6.650
6.670
41,842
+0.02(+0.30%)
Sep 22, 2015
6.830
6.910
6.650
6.650
54,671
-0.20(-2.92%)
Sep 21, 2015
6.850
6.980
6.760
6.850
81,646
+0.00(+0.00%)
Sep 18, 2015
6.930
7.150
6.850
6.850
63,795
-0.15(-2.14%)
Sep 17, 2015
7.000
7.230
7.000
7.000
28,806
+0.00(+0.00%)
Sep 16, 2015
7.050
7.230
7.000
7.000
31,338
-0.06(-0.85%)
Sep 15, 2015
6.920
7.190
6.920
7.060
17,718
+0.10(+1.44%)
Sep 14, 2015
6.910
6.980
6.860
6.960
30,991
+0.03(+0.43%)
Sep 11, 2015
6.940
6.970
6.860
6.930
28,166
+0.03(+0.43%)
Sep 10, 2015
7.140
7.150
6.880
6.900
56,596
-0.12(-1.71%)
Sep 09, 2015
7.130
7.240
7.000
7.020
36,690
-0.11(-1.54%)
Sep 08, 2015
7.100
7.290
7.090
7.130
63,783
+0.05(+0.71%)
Sep 04, 2015
7.050
7.080
7.080
7.080
36,800
+0.02(+0.28%)
Sep 03, 2015
6.970
7.140
6.970
7.060
84,959
+0.07(+1.00%)
Sep 02, 2015
7.050
7.060
6.970
6.990
78,023
-0.01(-0.14%)
Sep 01, 2015
6.970
7.110
6.960
7.000
45,944
+0.03(+0.43%)
Aug 31, 2015
6.960
7.060
6.840
6.970
57,591
-0.02(-0.29%)
Aug 28, 2015
6.890
7.190
6.850
6.990
43,901
+0.12(+1.75%)
Aug 27, 2015
6.800
7.000
6.780
6.870
77,768
+0.07(+1.03%)
Aug 26, 2015
6.810
6.870
6.710
6.800
50,944
+0.02(+0.29%)
Aug 25, 2015
6.780
6.800
6.700
6.780
103,196
+0.03(+0.44%)
Aug 24, 2015
6.600
6.810
6.510
6.750
104,379
-0.04(-0.59%)
Aug 21, 2015
6.800
6.900
6.700
6.790
119,538
-0.03(-0.44%)
Aug 20, 2015
6.700
6.860
6.600
6.820
109,945
+0.07(+1.04%)
Aug 19, 2015
6.730
6.830
6.700
6.750
64,056
+0.00(+0.00%)
Aug 18, 2015
6.890
6.910
6.700
6.750
45,544
-0.08(-1.17%)
Aug 17, 2015
6.760
6.980
6.630
6.830
64,067
+0.12(+1.79%)
Aug 14, 2015
6.700
6.760
6.640
6.710
67,652
+0.01(+0.15%)
Aug 13, 2015
6.640
6.750
6.570
6.700
59,215
+0.06(+0.90%)
Aug 12, 2015
6.510
6.710
6.500
6.640
68,821
+0.12(+1.84%)
Aug 11, 2015
6.550
6.690
6.510
6.520
61,245
-0.09(-1.36%)
Aug 10, 2015
6.780
6.810
6.580
6.610
88,277
-0.14(-2.07%)
Aug 07, 2015
6.780
6.810
6.400
6.750
210,102
-0.01(-0.15%)
Aug 06, 2015
6.850
7.310
6.710
6.760
250,886
-0.04(-0.59%)
Aug 05, 2015
6.950
7.100
6.735
6.800
110,301
-0.20(-2.86%)
Aug 04, 2015
7.180
7.290
6.900
7.000
89,985
-0.10(-1.41%)
Aug 03, 2015
7.240
7.290
6.820
7.100
77,549
-0.17(-2.34%)
Jul 31, 2015
7.150
7.360
7.130
7.270
48,950
+0.15(+2.11%)
Jul 30, 2015
7.200
7.350
7.080
7.120
78,973
-0.02(-0.28%)
Jul 29, 2015
7.120
7.250
7.050
7.140
41,579
-0.01(-0.14%)
Jul 28, 2015
7.350
7.480
7.130
7.150
60,633
-0.24(-3.25%)
Jul 27, 2015
7.470
7.630
7.370
7.390
52,046
-0.15(-1.99%)
Jul 24, 2015
7.540
7.580
7.400
7.540
37,627
+0.06(+0.80%)
Jul 23, 2015
7.520
7.780
7.450
7.480
37,558
+0.03(+0.40%)
Jul 22, 2015
7.580
7.640
7.368
7.450
109,306
-0.14(-1.84%)
Jul 21, 2015
7.550
7.790
7.550
7.590
83,952
+0.06(+0.80%)
Jul 20, 2015
7.620
7.890
7.500
7.530
119,278
-0.07(-0.92%)
Jul 17, 2015
7.690
7.710
7.500
7.600
79,631
-0.11(-1.43%)
Jul 16, 2015
8.030
8.160
7.690
7.710
155,133
-0.28(-3.50%)
Jul 15, 2015
8.310
8.350
7.958
7.990
91,544
-0.32(-3.85%)
Jul 14, 2015
8.250
8.430
8.240
8.310
58,082
+0.04(+0.48%)
Jul 13, 2015
8.280
8.500
8.240
8.270
76,818
+0.01(+0.12%)
Jul 10, 2015
8.240
8.330
8.190
8.260
73,104
+0.17(+2.10%)
Jul 09, 2015
8.000
8.180
8.000
8.090
104,734
+0.18(+2.28%)
Jul 08, 2015
7.550
8.130
7.550
7.910
165,617
+0.28(+3.67%)
Jul 07, 2015
7.770
7.770
7.400
7.630
118,174
-0.09(-1.17%)
Jul 06, 2015
7.770
7.810
7.613
7.720
97,450
-0.11(-1.40%)
Jul 02, 2015
7.930
7.830
7.830
7.830
88,900
-0.11(-1.39%)
Jul 01, 2015
8.090
8.090
7.900
7.940
120,245
-0.04(-0.50%)
Jun 30, 2015
8.220
8.310
7.950
7.980
118,171
-0.21(-2.56%)
Jun 29, 2015
8.080
8.500
8.080
8.190
196,597
+0.02(+0.24%)
Jun 26, 2015
8.310
8.480
8.090
8.170
1,706,123
-0.13(-1.57%)
Jun 25, 2015
8.390
8.490
8.100
8.300
127,139
-0.04(-0.48%)
Jun 24, 2015
8.560
8.580
8.310
8.340
146,070
-0.25(-2.91%)
Jun 23, 2015
8.660
8.669
8.350
8.590
130,754
-0.02(-0.23%)
Jun 22, 2015
8.600
8.985
8.490
8.610
233,577
+0.02(+0.23%)
Jun 19, 2015
8.610
8.660
8.450
8.590
131,708
-0.03(-0.35%)
Jun 18, 2015
8.510
8.690
8.410
8.620
111,258
+0.18(+2.13%)
Jun 17, 2015
8.470
8.520
8.300
8.440
113,098
+0.01(+0.12%)
Jun 16, 2015
8.480
8.620
8.290
8.430
147,931
-0.02(-0.24%)
Jun 15, 2015
8.430
8.480
8.270
8.450
140,714
-0.05(-0.59%)
Jun 12, 2015
8.480
8.570
8.300
8.500
78,611
+0.03(+0.35%)
Jun 11, 2015
8.550
8.550
8.230
8.470
114,424
+0.01(+0.12%)
Jun 10, 2015
8.320
8.490
8.260
8.460
202,506
+0.19(+2.30%)
Jun 09, 2015
8.210
8.390
7.930
8.270
130,969
+0.06(+0.73%)
Jun 08, 2015
8.100
8.710
8.100
8.210
402,051
+0.25(+3.14%)
Jun 05, 2015
7.830
8.000
7.660
7.960
108,996
+0.14(+1.79%)
Jun 04, 2015
8.090
8.230
7.690
7.820
182,659
-0.29(-3.58%)
Jun 03, 2015
8.750
8.750
8.020
8.110
251,924
-0.59(-6.78%)
Jun 02, 2015
7.700
9.190
7.560
8.700
622,788
+1.00(+12.99%)
Jun 01, 2015
7.700
7.870
7.500
7.700
289,055
+0.08(+1.05%)
May 29, 2015
7.690
7.950
7.150
7.620
531,061
+1.19(+18.51%)
May 28, 2015
6.650
6.750
6.390
6.430
106,275
-0.25(-3.74%)
May 27, 2015
6.630
6.730
6.580
6.680
88,781
+0.05(+0.75%)
May 26, 2015
6.550
6.740
6.450
6.630
148,474
+0.03(+0.45%)
May 22, 2015
6.640
6.600
6.600
6.600
137,500
-0.05(-0.75%)
May 21, 2015
6.720
6.770
6.640
6.650
129,855
-0.05(-0.75%)
May 20, 2015
6.750
6.790
6.600
6.700
177,622
-0.11(-1.62%)
May 19, 2015
6.630
6.810
6.600
6.810
152,411
+0.18(+2.71%)
May 18, 2015
6.690
6.790
6.630
6.630
166,472
-0.05(-0.75%)
May 15, 2015
6.660
6.780
6.650
6.680
86,414
-0.03(-0.45%)
May 14, 2015
6.840
6.960
6.660
6.710
189,715
-0.11(-1.61%)
May 13, 2015
7.100
7.160
6.750
6.820
164,426
-0.28(-3.94%)
May 12, 2015
7.080
7.200
6.850
7.100
137,518
+0.01(+0.14%)
May 11, 2015
7.440
7.450
7.070
7.090
226,934
-0.39(-5.21%)
May 08, 2015
7.760
7.820
7.400
7.480
266,103
-0.41(-5.20%)
May 07, 2015
7.190
7.960
7.190
7.890
283,130
+0.04(+0.51%)
May 06, 2015
7.410
8.340
7.330
7.850
302,598
+0.43(+5.80%)
May 05, 2015
8.120
8.210
7.250
7.420
305,908
-0.77(-9.40%)
May 04, 2015
8.460
8.470
8.160
8.190
82,973
-0.23(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.