Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
13.84
14.15
13.76
13.91
64,402
+0.18(+1.31%)
Apr 27, 2018
13.85
13.93
13.61
13.73
127,118
-0.12(-0.87%)
Apr 26, 2018
13.80
14.09
13.78
13.85
73,658
+0.09(+0.65%)
Apr 25, 2018
13.59
13.90
13.44
13.76
89,141
+0.14(+1.03%)
Apr 24, 2018
13.82
13.82
13.50
13.62
93,216
-0.13(-0.95%)
Apr 23, 2018
13.64
13.77
13.53
13.75
137,488
+0.10(+0.73%)
Apr 20, 2018
13.72
13.72
13.49
13.65
75,981
-0.11(-0.80%)
Apr 19, 2018
13.77
13.92
13.61
13.76
92,732
-0.01(-0.07%)
Apr 18, 2018
13.50
13.79
13.42
13.77
92,684
+0.34(+2.53%)
Apr 17, 2018
13.38
13.59
13.33
13.43
82,132
+0.13(+0.98%)
Apr 16, 2018
13.18
13.34
12.96
13.30
80,198
+0.17(+1.29%)
Apr 13, 2018
13.22
13.22
12.93
13.13
92,236
-0.04(-0.30%)
Apr 12, 2018
13.24
13.25
13.16
13.17
50,209
-0.03(-0.23%)
Apr 11, 2018
13.39
13.42
13.14
13.20
89,470
-0.22(-1.64%)
Apr 10, 2018
13.28
13.47
13.23
13.42
88,918
+0.26(+1.98%)
Apr 09, 2018
13.16
13.36
13.10
13.16
76,561
+0.08(+0.61%)
Apr 06, 2018
13.16
13.22
12.99
13.08
98,676
-0.14(-1.06%)
Apr 05, 2018
13.19
13.31
13.06
13.22
64,710
+0.06(+0.46%)
Apr 04, 2018
12.81
13.20
12.74
13.16
96,681
+0.26(+2.02%)
Apr 03, 2018
13.06
13.15
12.89
12.90
152,053
-0.12(-0.92%)
Apr 02, 2018
13.08
13.36
12.97
13.02
96,642
-0.13(-0.99%)
Mar 29, 2018
13.15
13.15
13.15
0
+0.21(+1.62%)
Mar 28, 2018
13.21
13.26
12.86
12.94
206,455
-0.31(-2.34%)
Mar 27, 2018
13.41
13.54
13.14
13.25
102,282
-0.10(-0.75%)
Mar 26, 2018
13.29
13.40
13.18
13.35
84,020
+0.15(+1.14%)
Mar 23, 2018
13.44
13.50
13.15
13.20
130,490
-0.25(-1.86%)
Mar 22, 2018
13.45
13.61
13.38
13.45
115,048
-0.06(-0.44%)
Mar 21, 2018
13.45
13.60
13.33
13.51
116,963
+0.11(+0.82%)
Mar 20, 2018
13.36
13.67
13.29
13.40
135,192
+0.06(+0.45%)
Mar 19, 2018
13.37
13.49
13.06
13.34
171,287
+0.04(+0.30%)
Mar 16, 2018
13.18
13.52
13.14
13.30
224,865
+0.12(+0.91%)
Mar 15, 2018
13.20
13.36
12.88
13.18
821,394
+0.02(+0.15%)
Mar 14, 2018
13.60
13.64
13.11
13.16
266,154
-0.45(-3.31%)
Mar 13, 2018
13.78
13.90
13.48
13.61
224,353
-0.08(-0.58%)
Mar 12, 2018
14.00
14.11
13.63
13.69
260,764
-0.25(-1.79%)
Mar 09, 2018
14.24
14.24
13.75
13.94
269,604
-0.21(-1.48%)
Mar 08, 2018
14.32
14.81
14.07
14.15
218,292
+0.01(+0.07%)
Mar 07, 2018
14.14
212,753
+0.32(+2.32%)
Mar 06, 2018
13.77
14.05
13.64
13.82
164,652
+0.10(+0.73%)
Mar 05, 2018
13.70
14.04
13.66
13.72
127,503
-0.11(-0.80%)
Mar 02, 2018
13.49
13.85
13.34
13.83
102,216
+0.30(+2.22%)
Mar 01, 2018
13.65
13.95
13.53
13.53
109,574
-0.16(-1.17%)
Feb 28, 2018
14.04
14.16
13.69
13.69
79,977
-0.28(-2.00%)
Feb 27, 2018
14.20
14.20
13.80
13.97
65,072
-0.21(-1.48%)
Feb 26, 2018
13.93
14.21
13.90
14.18
167,474
+0.27(+1.94%)
Feb 23, 2018
13.90
13.93
13.60
13.91
181,792
+0.04(+0.29%)
Feb 22, 2018
13.62
13.90
13.37
13.87
51,452
+0.27(+1.99%)
Feb 21, 2018
13.49
13.90
13.32
13.60
91,306
-0.03(-0.22%)
Feb 20, 2018
13.78
13.98
13.60
13.63
138,415
-0.15(-1.09%)
Feb 16, 2018
13.78
13.78
13.78
0
+0.77(+5.92%)
Feb 15, 2018
12.88
13.09
12.85
13.01
181,087
+0.14(+1.09%)
Feb 14, 2018
12.63
13.25
12.63
12.87
221,984
+0.12(+0.94%)
Feb 13, 2018
12.66
12.88
12.36
12.75
135,637
-0.01(-0.08%)
Feb 12, 2018
12.78
12.86
12.70
12.76
56,406
-0.03(-0.23%)
Feb 09, 2018
12.79
12.90
12.66
12.79
132,573
+0.08(+0.63%)
Feb 08, 2018
12.69
13.02
12.53
12.71
99,689
-0.01(-0.08%)
Feb 07, 2018
12.48
12.75
12.48
12.72
95,219
+0.24(+1.92%)
Feb 06, 2018
12.14
12.58
12.14
12.48
377,629
+0.09(+0.73%)
Feb 05, 2018
12.40
12.72
12.40
12.39
55,224
-0.14(-1.12%)
Feb 02, 2018
12.77
12.77
12.48
12.53
227,408
-0.34(-2.64%)
Feb 01, 2018
12.76
12.98
12.72
12.87
69,393
+0.09(+0.70%)
Jan 31, 2018
12.72
12.83
12.47
12.78
86,863
+0.14(+1.11%)
Jan 30, 2018
12.75
12.78
12.75
12.64
77,907
-0.19(-1.48%)
Jan 29, 2018
12.65
12.88
12.65
12.83
75,617
+0.17(+1.34%)
Jan 26, 2018
12.53
12.76
12.51
12.66
50,600
+0.12(+0.96%)
Jan 25, 2018
12.48
12.54
12.36
12.54
101,527
+0.15(+1.21%)
Jan 24, 2018
12.59
12.67
12.38
12.39
38,751
-0.20(-1.59%)
Jan 23, 2018
12.64
12.68
12.52
12.59
59,766
-0.03(-0.24%)
Jan 22, 2018
12.41
12.78
12.36
12.62
103,367
+0.21(+1.69%)
Jan 19, 2018
12.45
12.56
12.36
12.41
104,688
-0.05(-0.40%)
Jan 18, 2018
12.52
12.53
12.40
12.46
129,742
-0.10(-0.80%)
Jan 17, 2018
12.62
12.66
12.46
12.56
36,997
+0.00(+0.00%)
Jan 16, 2018
12.60
12.65
12.37
12.56
59,365
-0.04(-0.32%)
Jan 12, 2018
12.60
12.60
12.60
0
-0.12(-0.94%)
Jan 11, 2018
12.59
12.77
12.58
12.72
78,446
+0.12(+0.95%)
Jan 10, 2018
12.65
12.60
48,865
+0.10(+0.80%)
Jan 09, 2018
12.54
12.55
12.44
12.50
62,153
-0.03(-0.24%)
Jan 08, 2018
12.44
12.57
12.19
12.53
43,931
+0.04(+0.32%)
Jan 05, 2018
12.31
12.52
12.26
12.49
64,712
+0.12(+0.97%)
Jan 04, 2018
12.21
12.43
12.16
12.37
86,120
+0.18(+1.48%)
Jan 03, 2018
11.96
12.35
11.91
12.19
117,188
+0.21(+1.75%)
Jan 02, 2018
12.47
12.57
11.91
11.98
153,023
-0.49(-3.93%)
Dec 29, 2017
12.47
12.47
12.47
0
+0.15(+1.22%)
Dec 28, 2017
12.35
12.42
12.25
12.32
69,553
-0.09(-0.73%)
Dec 27, 2017
12.34
12.46
12.08
12.41
68,898
-0.04(-0.32%)
Dec 26, 2017
12.57
12.60
12.32
12.45
53,855
-0.21(-1.66%)
Dec 22, 2017
12.83
12.83
12.56
12.66
32,633
-0.09(-0.71%)
Dec 21, 2017
12.77
12.82
12.51
12.75
115,402
-0.02(-0.16%)
Dec 20, 2017
13.01
13.19
12.71
12.77
54,825
-0.13(-1.01%)
Dec 19, 2017
13.41
13.48
12.81
12.90
103,616
-0.56(-4.16%)
Dec 18, 2017
13.19
13.67
13.19
13.46
187,846
+0.30(+2.28%)
Dec 15, 2017
13.12
13.32
13.12
13.16
257,013
+0.07(+0.53%)
Dec 14, 2017
13.18
13.26
13.09
13.09
213,140
-0.08(-0.61%)
Dec 13, 2017
12.94
13.41
12.94
13.17
334,246
+0.23(+1.78%)
Dec 12, 2017
12.35
12.98
12.32
12.94
287,192
+0.62(+5.03%)
Dec 11, 2017
12.30
12.35
12.14
12.32
117,315
-0.03(-0.24%)
Dec 08, 2017
12.12
12.36
12.10
12.35
69,253
+0.31(+2.57%)
Dec 07, 2017
12.22
12.37
11.99
12.04
244,390
-0.23(-1.87%)
Dec 06, 2017
12.31
12.35
12.11
12.27
67,912
-0.05(-0.41%)
Dec 05, 2017
12.06
12.35
12.01
12.32
59,372
+0.28(+2.33%)
Dec 04, 2017
12.40
12.40
11.98
12.04
137,817
-0.31(-2.51%)
Dec 01, 2017
12.18
12.36
11.70
12.35
131,115
+0.16(+1.31%)
Nov 30, 2017
11.95
12.22
11.62
12.19
221,568
+0.24(+2.01%)
Nov 29, 2017
12.00
12.00
11.71
11.95
306,088
-0.15(-1.24%)
Nov 28, 2017
11.83
12.14
11.83
12.10
241,904
+0.27(+2.28%)
Nov 27, 2017
12.05
12.05
11.66
11.83
209,341
-0.18(-1.50%)
Nov 24, 2017
11.67
12.04
11.64
12.01
46,467
+0.37(+3.18%)
Nov 22, 2017
11.60
11.74
11.56
11.64
88,932
+0.03(+0.26%)
Nov 21, 2017
11.33
11.62
11.33
11.61
92,003
+0.36(+3.20%)
Nov 20, 2017
11.05
11.35
11.05
11.25
53,296
+0.21(+1.90%)
Nov 17, 2017
10.81
11.09
10.81
11.04
78,376
+0.18(+1.66%)
Nov 16, 2017
10.85
10.92
10.73
10.86
90,388
+0.08(+0.74%)
Nov 15, 2017
10.63
10.91
10.59
10.78
63,002
+0.12(+1.13%)
Nov 14, 2017
10.41
10.85
10.31
10.66
77,773
+0.22(+2.11%)
Nov 13, 2017
10.72
10.86
10.43
10.44
42,231
-0.35(-3.24%)
Nov 10, 2017
10.65
10.88
10.53
10.79
63,971
+0.06(+0.56%)
Nov 09, 2017
10.61
10.79
10.41
10.73
77,094
-0.02(-0.19%)
Nov 08, 2017
10.42
10.85
10.34
10.75
63,580
+0.29(+2.77%)
Nov 07, 2017
10.27
10.71
10.02
10.46
100,126
+0.19(+1.85%)
Nov 06, 2017
10.75
10.83
9.990
10.27
90,354
-0.45(-4.20%)
Nov 03, 2017
10.50
11.59
10.50
10.72
160,872
+0.54(+5.30%)
Nov 02, 2017
9.950
10.28
9.950
10.18
79,903
+0.15(+1.50%)
Nov 01, 2017
10.24
10.24
9.770
10.03
161,423
-0.14(-1.38%)
Oct 31, 2017
9.920
10.22
9.640
10.17
162,194
+0.23(+2.31%)
Oct 30, 2017
9.920
9.940
9.720
9.940
172,333
+0.00(+0.00%)
Oct 27, 2017
9.800
10.11
9.800
9.940
40,756
+0.14(+1.43%)
Oct 26, 2017
9.830
9.850
9.660
9.800
62,834
+0.00(+0.00%)
Oct 25, 2017
9.840
10.00
9.720
9.800
47,308
-0.03(-0.31%)
Oct 24, 2017
9.530
9.840
9.490
9.830
122,180
+0.32(+3.36%)
Oct 23, 2017
9.520
9.560
9.280
9.510
33,033
-0.01(-0.11%)
Oct 20, 2017
9.700
9.730
9.450
9.520
36,430
-0.07(-0.73%)
Oct 19, 2017
9.630
9.800
9.550
9.590
23,765
-0.22(-2.24%)
Oct 18, 2017
9.720
9.883
9.610
9.810
90,189
+0.09(+0.93%)
Oct 17, 2017
9.930
9.980
9.710
9.720
18,818
-0.20(-2.02%)
Oct 16, 2017
10.10
10.12
9.890
9.920
33,029
-0.15(-1.49%)
Oct 13, 2017
10.02
10.14
9.900
10.07
46,884
+0.06(+0.60%)
Oct 12, 2017
9.750
10.07
9.700
10.01
185,621
+0.14(+1.42%)
Oct 11, 2017
10.27
10.27
9.810
9.870
52,117
-0.39(-3.80%)
Oct 10, 2017
10.12
10.31
10.06
10.26
43,807
+0.24(+2.40%)
Oct 09, 2017
10.02
10.30
9.990
10.02
73,060
-0.02(-0.20%)
Oct 06, 2017
10.21
10.32
10.02
10.04
31,453
-0.18(-1.76%)
Oct 05, 2017
10.20
10.27
10.08
10.22
28,198
+0.00(+0.00%)
Oct 04, 2017
10.18
10.44
10.15
10.22
38,401
+0.05(+0.49%)
Oct 03, 2017
10.40
10.50
10.11
10.17
92,618
-0.22(-2.12%)
Oct 02, 2017
10.22
10.40
10.18
10.39
40,664
+0.18(+1.76%)
Sep 29, 2017
10.35
10.44
10.17
10.21
48,922
-0.17(-1.64%)
Sep 28, 2017
10.47
10.55
10.35
10.38
58,151
-0.13(-1.24%)
Sep 27, 2017
9.960
10.63
9.850
10.51
112,354
+0.57(+5.73%)
Sep 26, 2017
9.620
10.02
9.620
9.940
94,713
+0.30(+3.11%)
Sep 25, 2017
9.730
9.919
9.600
9.640
85,727
-0.03(-0.31%)
Sep 22, 2017
9.540
9.740
9.422
9.670
45,476
+0.14(+1.47%)
Sep 21, 2017
9.500
9.710
9.500
9.530
53,893
+0.00(+0.00%)
Sep 20, 2017
9.110
9.590
9.110
9.530
128,895
+0.33(+3.59%)
Sep 19, 2017
9.480
9.496
9.111
9.200
59,049
-0.30(-3.16%)
Sep 18, 2017
9.150
9.500
9.150
9.500
37,926
+0.30(+3.26%)
Sep 15, 2017
9.230
9.230
8.980
9.200
279,879
-0.02(-0.22%)
Sep 14, 2017
9.200
9.320
9.090
9.220
18,875
+0.01(+0.11%)
Sep 13, 2017
9.200
9.450
9.100
9.210
58,211
-0.01(-0.11%)
Sep 12, 2017
9.070
9.280
8.880
9.220
39,783
+0.12(+1.32%)
Sep 11, 2017
8.930
9.120
8.705
9.100
125,570
+0.21(+2.36%)
Sep 08, 2017
9.080
9.230
8.880
8.890
108,369
-0.22(-2.41%)
Sep 07, 2017
9.330
9.410
8.905
9.110
93,313
-0.18(-1.94%)
Sep 06, 2017
9.690
9.890
9.280
9.290
89,242
-0.40(-4.13%)
Sep 05, 2017
9.400
10.03
9.350
9.690
124,372
+0.48(+5.21%)
Sep 01, 2017
9.260
9.270
9.080
9.210
29,145
+0.01(+0.11%)
Aug 31, 2017
9.280
9.340
9.000
9.200
56,215
-0.06(-0.65%)
Aug 30, 2017
9.290
9.380
9.130
9.260
29,264
-0.05(-0.54%)
Aug 29, 2017
9.240
9.360
9.160
9.310
37,456
-0.03(-0.32%)
Aug 28, 2017
9.150
9.420
9.140
9.340
55,345
+0.10(+1.08%)
Aug 25, 2017
9.300
9.373
9.100
9.240
38,486
-0.04(-0.43%)
Aug 24, 2017
9.560
9.640
9.230
9.280
26,940
-0.27(-2.83%)
Aug 23, 2017
9.500
9.620
9.400
9.550
40,272
-0.03(-0.31%)
Aug 22, 2017
9.570
9.680
9.485
9.580
27,641
+0.07(+0.74%)
Aug 21, 2017
9.370
9.520
9.370
9.510
43,994
+0.10(+1.06%)
Aug 18, 2017
9.350
9.480
9.350
9.410
100,357
-0.01(-0.11%)
Aug 17, 2017
9.170
9.506
9.090
9.420
117,854
+0.16(+1.73%)
Aug 16, 2017
9.570
9.680
9.240
9.260
97,297
-0.28(-2.94%)
Aug 15, 2017
9.580
9.690
9.500
9.540
38,821
-0.04(-0.42%)
Aug 14, 2017
9.600
9.705
9.300
9.580
94,765
+0.04(+0.42%)
Aug 11, 2017
9.340
9.700
8.910
9.540
113,888
+0.04(+0.42%)
Aug 10, 2017
9.540
9.755
9.410
9.500
93,454
-0.08(-0.84%)
Aug 09, 2017
9.950
9.950
9.310
9.580
224,096
-0.43(-4.30%)
Aug 08, 2017
9.980
10.05
9.870
10.01
59,239
+0.04(+0.40%)
Aug 07, 2017
10.05
10.12
9.960
9.970
29,968
-0.15(-1.48%)
Aug 04, 2017
10.19
10.23
9.990
10.12
32,842
-0.02(-0.20%)
Aug 03, 2017
10.16
10.22
9.870
10.14
61,448
-0.03(-0.29%)
Aug 02, 2017
10.40
10.50
10.02
10.17
55,237
-0.25(-2.40%)
Aug 01, 2017
10.40
10.47
10.40
10.42
32,286
+0.06(+0.58%)
Jul 31, 2017
10.55
10.55
10.32
10.36
84,652
-0.19(-1.80%)
Jul 28, 2017
10.40
10.64
10.40
10.55
57,326
+0.11(+1.05%)
Jul 27, 2017
10.65
10.35
10.44
145,376
+0.03(+0.29%)
Jul 26, 2017
10.57
10.63
10.40
10.41
35,039
-0.17(-1.61%)
Jul 25, 2017
10.41
10.74
10.40
10.58
53,470
+0.17(+1.63%)
Jul 24, 2017
10.42
10.53
10.34
10.41
57,514
-0.06(-0.57%)
Jul 21, 2017
10.77
10.77
10.33
10.47
104,570
-0.21(-1.97%)
Jul 20, 2017
10.69
10.76
10.55
10.68
43,735
-0.02(-0.19%)
Jul 19, 2017
10.72
10.78
10.58
10.70
38,408
-0.03(-0.28%)
Jul 18, 2017
10.75
10.86
10.52
10.73
35,843
-0.02(-0.19%)
Jul 17, 2017
10.63
10.78
10.45
10.75
60,255
+0.11(+1.03%)
Jul 14, 2017
10.56
10.70
10.40
10.64
41,700
+0.07(+0.66%)
Jul 13, 2017
10.54
10.65
10.28
10.57
71,321
+0.09(+0.86%)
Jul 12, 2017
10.28
10.56
10.20
10.48
93,452
+0.24(+2.34%)
Jul 11, 2017
10.40
10.49
10.21
10.24
50,289
-0.23(-2.20%)
Jul 10, 2017
10.72
10.72
10.42
10.47
51,928
-0.26(-2.42%)
Jul 07, 2017
10.44
10.75
10.41
10.73
45,043
+0.34(+3.27%)
Jul 06, 2017
10.41
10.47
10.26
10.39
64,283
-0.09(-0.86%)
Jul 05, 2017
10.70
10.73
10.29
10.48
74,247
-0.23(-2.15%)
Jul 03, 2017
10.79
11.07
10.48
10.71
30,764
-0.07(-0.65%)
Jun 30, 2017
10.88
10.89
10.64
10.78
60,777
-0.10(-0.92%)
Jun 29, 2017
11.01
11.10
10.74
10.88
61,849
-0.12(-1.09%)
Jun 28, 2017
10.98
11.04
10.82
11.00
53,288
+0.10(+0.92%)
Jun 27, 2017
11.02
11.07
10.82
10.90
84,844
-0.11(-1.00%)
Jun 26, 2017
10.96
11.05
10.86
11.01
105,842
+0.08(+0.73%)
Jun 23, 2017
10.70
10.93
10.68
10.93
391,178
+0.21(+1.96%)
Jun 22, 2017
10.71
10.84
10.56
10.72
59,931
+0.00(+0.00%)
Jun 21, 2017
10.86
10.91
10.62
10.72
62,457
-0.12(-1.11%)
Jun 20, 2017
10.62
10.86
10.60
10.84
77,743
+0.23(+2.17%)
Jun 19, 2017
10.57
10.68
10.46
10.61
81,694
+0.05(+0.47%)
Jun 16, 2017
10.55
10.60
10.41
10.56
129,866
-0.08(-0.75%)
Jun 15, 2017
10.42
10.70
10.29
10.64
169,245
+0.14(+1.33%)
Jun 14, 2017
10.32
10.51
10.03
10.50
197,709
+0.15(+1.45%)
Jun 13, 2017
10.43
10.60
10.32
10.35
68,431
-0.05(-0.48%)
Jun 12, 2017
10.50
10.62
10.34
10.40
144,295
-0.13(-1.23%)
Jun 09, 2017
10.75
10.93
10.31
10.53
148,623
-0.22(-2.05%)
Jun 08, 2017
11.75
11.75
10.67
10.75
362,200
-1.06(-8.98%)
Jun 07, 2017
11.92
11.93
11.62
11.81
122,094
-0.10(-0.84%)
Jun 06, 2017
11.95
12.09
11.90
11.91
69,517
-0.10(-0.83%)
Jun 05, 2017
12.00
12.09
11.98
12.01
84,391
+0.04(+0.33%)
Jun 02, 2017
12.04
12.10
11.94
11.97
85,043
-0.06(-0.50%)
Jun 01, 2017
11.93
12.04
11.70
12.03
75,518
+0.16(+1.35%)
May 31, 2017
11.81
11.89
11.53
11.87
62,104
+0.06(+0.51%)
May 30, 2017
11.88
12.00
11.57
11.81
93,435
-0.10(-0.84%)
May 26, 2017
11.85
12.03
11.70
11.91
80,497
+0.05(+0.42%)
May 25, 2017
11.59
11.87
11.51
11.86
55,383
+0.38(+3.31%)
May 24, 2017
11.52
11.59
11.40
11.48
161,886
+0.01(+0.09%)
May 23, 2017
11.48
11.74
11.25
11.47
190,504
-0.02(-0.17%)
May 22, 2017
11.43
11.51
11.33
11.49
45,059
+0.07(+0.61%)
May 19, 2017
11.43
11.62
11.04
11.42
90,086
-0.02(-0.17%)
May 18, 2017
11.64
11.75
11.29
11.44
157,885
-0.25(-2.14%)
May 17, 2017
11.86
11.89
11.52
11.69
104,907
-0.30(-2.50%)
May 16, 2017
12.12
12.20
11.77
11.99
106,139
-0.09(-0.75%)
May 15, 2017
12.14
12.25
12.07
12.08
216,024
+0.00(+0.00%)
May 12, 2017
12.17
12.23
12.04
12.08
190,223
-0.10(-0.82%)
May 11, 2017
11.99
12.40
11.92
12.18
230,773
+0.13(+1.08%)
May 10, 2017
12.03
12.13
11.80
12.05
215,662
+0.05(+0.42%)
May 09, 2017
11.74
12.39
11.52
12.00
440,881
+0.49(+4.26%)
May 08, 2017
11.45
11.51
11.18
11.51
214,868
+0.09(+0.79%)
May 05, 2017
11.19
11.48
11.12
11.42
83,678
+0.22(+1.96%)
May 04, 2017
11.13
11.41
11.04
11.20
60,121
+0.06(+0.54%)
May 03, 2017
11.15
11.24
10.96
11.14
86,272
-0.06(-0.54%)
May 02, 2017
10.97
11.23
10.94
11.20
85,843
+0.21(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.