Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.27
25.48
25.06
25.22
187,258
-0.06(-0.24%)
Apr 29, 2019
25.57
25.64
25.17
25.28
162,484
-0.29(-1.13%)
Apr 26, 2019
24.99
25.67
24.93
25.57
114,800
+0.59(+2.36%)
Apr 25, 2019
24.98
25.10
24.57
24.98
268,785
+0.02(+0.08%)
Apr 24, 2019
25.00
25.09
24.84
24.96
207,671
-0.04(-0.16%)
Apr 23, 2019
24.13
25.26
23.97
25.00
402,299
+0.99(+4.12%)
Apr 22, 2019
23.73
24.09
23.70
24.01
198,981
+0.25(+1.05%)
Apr 18, 2019
23.42
23.89
23.30
23.76
126,500
+0.22(+0.93%)
Apr 17, 2019
23.61
23.85
23.41
23.54
167,681
-0.02(-0.08%)
Apr 16, 2019
23.58
23.65
23.41
23.56
107,020
+0.03(+0.13%)
Apr 15, 2019
23.50
23.77
23.35
23.53
134,277
-0.04(-0.17%)
Apr 12, 2019
23.50
23.85
23.16
23.57
307,100
+0.14(+0.60%)
Apr 11, 2019
23.15
23.90
23.08
23.43
183,120
+0.06(+0.26%)
Apr 10, 2019
22.74
23.70
22.74
23.37
311,685
+0.59(+2.59%)
Apr 09, 2019
22.70
23.12
22.37
22.78
256,800
+0.04(+0.18%)
Apr 08, 2019
22.13
22.84
21.93
22.74
132,849
+0.55(+2.48%)
Apr 05, 2019
22.07
22.53
21.94
22.19
235,800
+0.12(+0.54%)
Apr 04, 2019
21.52
22.07
21.45
22.07
133,576
+0.50(+2.32%)
Apr 03, 2019
21.26
21.73
21.01
21.57
151,253
+0.36(+1.70%)
Apr 02, 2019
21.45
21.45
20.51
21.21
144,343
+0.01(+0.05%)
Apr 01, 2019
21.85
22.13
21.08
21.20
163,099
-0.65(-2.97%)
Mar 29, 2019
21.24
21.88
21.00
21.85
184,200
+0.70(+3.31%)
Mar 28, 2019
21.40
21.44
20.97
21.15
123,090
-0.29(-1.35%)
Mar 27, 2019
21.65
21.81
21.11
21.44
87,385
-0.16(-0.74%)
Mar 26, 2019
21.82
21.92
21.25
21.60
125,214
-0.10(-0.46%)
Mar 25, 2019
21.49
21.97
21.24
21.70
141,706
+0.31(+1.45%)
Mar 22, 2019
21.77
21.99
21.18
21.39
228,800
-0.46(-2.11%)
Mar 21, 2019
22.29
22.78
21.73
21.85
197,073
-0.46(-2.06%)
Mar 20, 2019
22.14
22.83
21.98
22.31
316,743
+0.23(+1.04%)
Mar 19, 2019
22.24
22.60
21.71
22.08
292,860
-0.17(-0.76%)
Mar 18, 2019
22.60
23.07
22.23
22.25
251,132
-0.31(-1.37%)
Mar 15, 2019
22.88
23.38
22.46
22.56
449,800
-0.25(-1.10%)
Mar 14, 2019
22.97
23.03
22.42
22.81
272,545
-0.15(-0.65%)
Mar 13, 2019
23.35
24.01
22.78
22.96
419,285
-0.39(-1.67%)
Mar 12, 2019
21.57
23.64
21.48
23.35
708,104
+1.60(+7.36%)
Mar 11, 2019
21.75
22.04
21.05
21.75
327,758
+0.17(+0.79%)
Mar 08, 2019
20.02
21.60
19.80
21.58
729,000
+1.42(+7.04%)
Mar 07, 2019
17.19
22.00
17.19
20.16
1,313,251
+4.56(+29.23%)
Mar 06, 2019
16.09
16.09
15.50
15.60
222,905
-0.49(-3.05%)
Mar 05, 2019
16.64
16.66
15.89
16.09
137,291
-0.61(-3.65%)
Mar 04, 2019
16.50
16.82
16.37
16.70
156,195
+0.30(+1.83%)
Mar 01, 2019
16.10
16.44
15.89
16.40
126,100
+0.29(+1.80%)
Feb 28, 2019
15.68
16.26
15.63
16.11
172,378
+0.45(+2.87%)
Feb 27, 2019
15.55
15.91
15.38
15.66
117,786
+0.13(+0.84%)
Feb 26, 2019
15.20
15.68
15.07
15.53
163,637
+0.29(+1.90%)
Feb 25, 2019
15.58
15.65
15.16
15.24
106,823
-0.16(-1.04%)
Feb 22, 2019
15.05
15.47
15.05
15.40
169,700
+0.29(+1.92%)
Feb 21, 2019
15.69
15.75
15.05
15.11
107,762
-0.66(-4.19%)
Feb 20, 2019
16.07
16.16
15.70
15.77
117,131
-0.28(-1.74%)
Feb 19, 2019
16.23
16.27
15.76
16.05
82,110
-0.21(-1.29%)
Feb 15, 2019
16.44
16.44
16.12
16.26
78,700
-0.05(-0.31%)
Feb 14, 2019
16.06
16.50
16.06
16.31
70,537
+0.10(+0.62%)
Feb 13, 2019
15.91
16.40
15.84
16.21
190,935
+0.37(+2.34%)
Feb 12, 2019
15.51
15.88
15.35
15.84
143,036
+0.36(+2.33%)
Feb 11, 2019
15.53
15.58
15.25
15.48
83,265
+0.06(+0.39%)
Feb 08, 2019
14.79
15.45
14.79
15.42
133,900
+0.51(+3.42%)
Feb 07, 2019
15.30
15.32
14.89
14.91
102,787
-0.41(-2.68%)
Feb 06, 2019
15.51
15.53
15.27
15.32
103,119
-0.21(-1.35%)
Feb 05, 2019
15.60
15.64
15.37
15.53
55,553
-0.06(-0.38%)
Feb 04, 2019
15.39
15.97
15.39
15.59
72,245
+0.19(+1.23%)
Feb 01, 2019
15.21
15.47
14.88
15.40
158,600
+0.24(+1.58%)
Jan 31, 2019
14.81
15.35
14.76
15.16
122,798
+0.33(+2.23%)
Jan 30, 2019
14.69
14.96
14.48
14.83
133,403
+0.20(+1.37%)
Jan 29, 2019
14.60
14.80
14.47
14.63
109,227
+0.02(+0.14%)
Jan 28, 2019
14.87
14.94
14.44
14.61
157,218
-0.28(-1.88%)
Jan 25, 2019
15.10
15.27
14.87
14.89
121,500
-0.21(-1.39%)
Jan 24, 2019
14.64
15.24
14.52
15.10
162,756
+0.55(+3.78%)
Jan 23, 2019
14.84
15.08
14.43
14.55
165,251
-0.27(-1.82%)
Jan 22, 2019
15.06
15.06
14.65
14.82
250,449
-0.43(-2.82%)
Jan 18, 2019
15.88
15.91
15.21
15.25
217,000
-0.56(-3.54%)
Jan 17, 2019
15.91
16.32
15.76
15.81
151,765
-0.19(-1.19%)
Jan 16, 2019
15.51
16.21
15.51
16.00
164,475
+0.50(+3.23%)
Jan 15, 2019
15.81
15.86
15.45
15.50
123,374
-0.31(-1.96%)
Jan 14, 2019
16.26
16.26
15.79
15.81
86,047
-0.62(-3.77%)
Jan 11, 2019
16.23
16.56
16.15
16.43
83,000
+0.05(+0.31%)
Jan 10, 2019
16.68
16.73
16.22
16.38
156,344
-0.38(-2.27%)
Jan 09, 2019
16.61
16.92
16.60
16.76
69,368
+0.17(+1.02%)
Jan 08, 2019
16.67
16.82
16.44
16.59
91,892
+0.06(+0.36%)
Jan 07, 2019
16.49
16.80
16.34
16.53
98,654
-0.02(-0.12%)
Jan 04, 2019
16.61
16.77
16.43
16.55
104,400
+0.13(+0.79%)
Jan 03, 2019
16.48
16.63
16.18
16.42
106,176
-0.20(-1.20%)
Jan 02, 2019
16.17
16.63
16.02
16.62
95,201
+0.22(+1.34%)
Dec 31, 2018
16.13
16.42
16.07
16.40
78,600
+0.32(+1.99%)
Dec 28, 2018
16.12
16.54
15.87
16.08
84,100
-0.02(-0.12%)
Dec 27, 2018
15.81
16.12
15.62
16.10
61,421
+0.08(+0.50%)
Dec 26, 2018
15.53
16.05
15.16
16.02
121,711
+0.52(+3.35%)
Dec 24, 2018
15.78
15.79
15.46
15.50
45,500
-0.31(-1.96%)
Dec 21, 2018
16.36
16.64
15.79
15.81
176,800
-0.53(-3.24%)
Dec 20, 2018
16.91
17.12
16.06
16.34
200,651
-0.60(-3.54%)
Dec 19, 2018
16.92
17.26
16.75
16.94
152,545
+0.17(+1.01%)
Dec 18, 2018
16.56
16.92
16.12
16.77
163,308
+0.42(+2.57%)
Dec 17, 2018
16.51
16.70
16.30
16.35
249,615
-0.24(-1.45%)
Dec 14, 2018
16.56
16.87
16.29
16.59
122,600
-0.16(-0.96%)
Dec 13, 2018
17.20
17.42
16.75
16.75
235,345
-0.49(-2.84%)
Dec 12, 2018
17.70
18.07
17.17
17.24
202,632
-0.23(-1.32%)
Dec 11, 2018
17.63
17.70
16.95
17.47
191,477
-0.01(-0.06%)
Dec 10, 2018
17.33
17.51
17.00
17.48
192,564
+0.17(+0.98%)
Dec 07, 2018
17.68
17.78
17.04
17.31
330,700
-0.43(-2.42%)
Dec 06, 2018
17.10
17.75
17.00
17.74
162,559
+0.54(+3.14%)
Dec 04, 2018
17.22
17.72
17.17
17.20
249,900
-0.02(-0.12%)
Dec 03, 2018
16.99
17.33
16.61
17.22
220,507
+0.51(+3.05%)
Nov 30, 2018
16.61
16.71
16.28
16.71
352,100
+0.13(+0.78%)
Nov 29, 2018
17.21
17.30
16.57
16.58
208,984
-0.73(-4.22%)
Nov 28, 2018
16.86
17.42
16.56
17.31
261,031
+0.52(+3.10%)
Nov 27, 2018
16.04
16.89
16.00
16.79
139,878
+0.64(+3.96%)
Nov 26, 2018
16.28
16.34
15.96
16.15
96,755
-0.04(-0.25%)
Nov 23, 2018
15.93
16.40
15.93
16.19
50,800
+0.07(+0.43%)
Nov 21, 2018
16.12
16.12
16.12
0
+0.30(+1.90%)
Nov 20, 2018
16.17
16.37
15.77
15.82
232,136
-0.61(-3.71%)
Nov 19, 2018
17.45
17.55
16.26
16.43
159,368
-1.00(-5.74%)
Nov 16, 2018
17.50
17.62
17.13
17.43
193,000
-0.23(-1.30%)
Nov 15, 2018
17.09
17.87
17.08
17.66
177,079
+0.52(+3.03%)
Nov 14, 2018
17.09
17.67
17.06
17.14
209,623
+0.21(+1.24%)
Nov 13, 2018
17.65
17.74
16.92
16.93
198,700
-0.72(-4.08%)
Nov 12, 2018
17.58
17.95
17.36
17.65
164,331
-0.09(-0.51%)
Nov 09, 2018
17.43
17.81
17.15
17.74
205,600
+0.13(+0.74%)
Nov 08, 2018
18.36
18.46
17.26
17.61
332,134
-1.01(-5.42%)
Nov 07, 2018
18.96
18.96
18.19
18.62
312,987
+0.38(+2.08%)
Nov 06, 2018
19.23
19.62
16.03
18.24
492,209
-1.75(-8.75%)
Nov 05, 2018
20.00
20.14
19.25
19.99
357,658
-0.22(-1.09%)
Nov 02, 2018
20.14
20.30
19.75
20.21
227,300
+0.17(+0.85%)
Nov 01, 2018
20.81
21.05
19.98
20.04
116,899
-0.75(-3.61%)
Oct 31, 2018
20.82
21.22
20.41
20.79
176,484
+0.20(+0.97%)
Oct 30, 2018
20.00
20.74
19.88
20.59
183,963
+0.50(+2.49%)
Oct 29, 2018
20.48
20.51
19.88
20.09
189,122
-0.14(-0.69%)
Oct 26, 2018
20.30
20.30
19.69
20.23
209,200
-0.09(-0.44%)
Oct 25, 2018
20.41
20.56
20.04
20.32
214,623
+0.09(+0.44%)
Oct 24, 2018
20.51
20.70
20.23
20.23
253,286
-0.27(-1.32%)
Oct 23, 2018
20.21
20.61
20.02
20.50
177,992
-0.04(-0.19%)
Oct 22, 2018
20.46
20.95
20.11
20.54
88,288
+0.15(+0.74%)
Oct 19, 2018
21.02
21.25
20.04
20.39
153,100
-0.64(-3.04%)
Oct 18, 2018
20.90
21.14
20.90
21.03
233,096
-0.02(-0.10%)
Oct 17, 2018
20.70
21.16
20.47
21.05
257,247
+0.40(+1.94%)
Oct 16, 2018
20.09
20.78
19.64
20.65
215,586
+0.56(+2.79%)
Oct 15, 2018
19.65
20.38
19.25
20.09
216,587
+0.56(+2.87%)
Oct 12, 2018
19.30
19.70
19.25
19.53
227,000
+0.62(+3.28%)
Oct 11, 2018
18.72
19.25
18.72
18.91
170,325
+0.08(+0.42%)
Oct 10, 2018
19.74
19.74
18.82
18.83
415,147
-0.98(-4.95%)
Oct 09, 2018
19.75
20.20
19.73
19.81
168,612
+0.08(+0.41%)
Oct 08, 2018
19.90
19.97
19.40
19.73
165,403
-0.26(-1.30%)
Oct 05, 2018
20.29
20.35
19.63
19.99
242,400
-0.31(-1.53%)
Oct 04, 2018
20.69
20.69
20.19
20.30
275,391
-0.41(-1.98%)
Oct 03, 2018
20.51
20.82
20.31
20.71
149,916
+0.26(+1.27%)
Oct 02, 2018
21.54
21.54
20.34
20.45
188,430
-0.93(-4.35%)
Oct 01, 2018
19.99
21.43
19.99
21.38
381,947
+1.49(+7.49%)
Sep 28, 2018
19.75
20.26
19.75
19.89
217,600
+0.13(+0.66%)
Sep 27, 2018
18.95
19.94
18.95
19.76
363,532
+0.82(+4.33%)
Sep 26, 2018
19.05
19.46
18.92
18.94
289,970
-0.08(-0.42%)
Sep 25, 2018
18.65
19.24
18.65
19.02
339,030
+0.38(+2.04%)
Sep 24, 2018
18.10
18.69
18.06
18.64
231,239
+0.56(+3.10%)
Sep 21, 2018
17.68
18.44
17.16
18.08
732,300
+0.42(+2.38%)
Sep 20, 2018
18.05
18.09
17.58
17.66
270,797
-0.32(-1.78%)
Sep 19, 2018
17.70
18.30
17.60
17.98
395,001
+0.21(+1.18%)
Sep 18, 2018
16.82
17.93
16.82
17.77
414,491
+0.93(+5.52%)
Sep 17, 2018
16.68
16.91
16.55
16.84
175,988
+0.13(+0.78%)
Sep 14, 2018
15.60
16.75
15.60
16.71
240,900
+1.14(+7.32%)
Sep 13, 2018
15.11
15.63
15.01
15.57
171,890
+0.53(+3.52%)
Sep 12, 2018
15.24
15.24
14.88
15.04
117,083
-0.20(-1.31%)
Sep 11, 2018
14.78
15.31
14.77
15.24
173,394
+0.41(+2.76%)
Sep 10, 2018
15.22
15.25
14.79
14.83
89,960
-0.30(-1.98%)
Sep 07, 2018
15.02
15.49
14.91
15.13
60,700
+0.04(+0.27%)
Sep 06, 2018
15.18
15.18
14.41
15.09
140,885
-0.02(-0.13%)
Sep 05, 2018
15.58
15.58
15.08
15.11
103,015
-0.50(-3.20%)
Sep 04, 2018
15.74
15.81
15.35
15.61
83,802
-0.19(-1.20%)
Aug 31, 2018
15.80
15.80
15.80
0
-0.15(-0.94%)
Aug 30, 2018
15.93
16.04
15.84
15.95
68,593
-0.08(-0.50%)
Aug 29, 2018
15.94
16.15
15.83
16.03
171,199
+0.06(+0.38%)
Aug 28, 2018
16.10
16.15
15.88
15.97
88,927
-0.13(-0.81%)
Aug 27, 2018
16.27
16.32
16.07
16.10
72,034
-0.07(-0.43%)
Aug 24, 2018
15.84
16.26
15.84
16.17
75,900
+0.35(+2.21%)
Aug 23, 2018
15.71
15.91
15.64
15.82
59,104
+0.06(+0.38%)
Aug 22, 2018
15.78
16.00
15.64
15.76
109,255
-0.03(-0.19%)
Aug 21, 2018
15.66
15.88
15.66
15.79
78,181
+0.13(+0.83%)
Aug 20, 2018
15.69
15.73
15.49
15.66
61,496
+0.03(+0.19%)
Aug 17, 2018
15.67
15.69
15.29
15.63
126,100
-0.04(-0.26%)
Aug 16, 2018
15.61
15.96
15.49
15.67
98,227
+0.18(+1.16%)
Aug 15, 2018
15.50
15.60
15.17
15.49
132,608
-0.17(-1.09%)
Aug 14, 2018
15.33
15.73
15.28
15.66
131,983
+0.34(+2.22%)
Aug 13, 2018
15.23
15.41
15.08
15.32
106,598
+0.32(+2.13%)
Aug 10, 2018
14.73
15.36
14.58
15.00
109,300
+0.21(+1.42%)
Aug 09, 2018
14.81
14.87
14.75
14.79
76,782
+0.02(+0.14%)
Aug 08, 2018
14.85
14.90
14.57
14.77
157,743
-0.02(-0.14%)
Aug 07, 2018
14.57
14.82
14.14
14.79
227,813
+0.28(+1.93%)
Aug 06, 2018
15.30
15.30
14.50
14.51
208,982
-0.86(-5.60%)
Aug 03, 2018
15.59
15.59
14.91
15.37
256,900
+0.71(+4.84%)
Aug 02, 2018
14.62
14.73
14.60
14.66
95,703
-0.02(-0.14%)
Aug 01, 2018
14.66
14.87
14.46
14.68
81,594
-0.02(-0.14%)
Jul 31, 2018
14.89
15.02
14.53
14.70
104,013
-0.13(-0.88%)
Jul 30, 2018
15.53
15.53
14.80
14.83
128,512
-0.71(-4.57%)
Jul 27, 2018
16.76
16.76
15.48
15.54
174,800
-1.24(-7.39%)
Jul 26, 2018
16.84
17.11
16.74
16.78
186,097
-0.07(-0.42%)
Jul 25, 2018
16.77
16.92
16.73
16.85
121,437
+0.06(+0.36%)
Jul 24, 2018
17.10
17.28
16.66
16.79
86,598
-0.19(-1.12%)
Jul 23, 2018
16.79
17.10
16.60
16.98
206,125
+0.12(+0.71%)
Jul 20, 2018
17.00
17.49
16.82
16.86
97,569
-0.13(-0.77%)
Jul 19, 2018
16.96
17.07
16.85
16.99
50,637
-0.02(-0.12%)
Jul 18, 2018
16.89
17.09
16.81
17.01
92,491
+0.13(+0.77%)
Jul 17, 2018
16.76
16.95
16.76
16.88
135,682
+0.09(+0.54%)
Jul 16, 2018
16.77
16.94
16.69
16.79
85,530
-0.01(-0.06%)
Jul 13, 2018
16.90
16.90
16.65
16.80
47,801
-0.04(-0.24%)
Jul 12, 2018
16.68
16.92
16.59
16.84
84,813
+0.28(+1.69%)
Jul 11, 2018
16.47
16.70
16.45
16.56
65,961
+0.01(+0.06%)
Jul 10, 2018
17.03
17.08
16.51
16.55
106,067
-0.48(-2.82%)
Jul 09, 2018
16.40
17.22
16.40
17.03
208,719
+0.71(+4.35%)
Jul 06, 2018
16.34
16.44
16.21
16.32
173,010
+0.01(+0.06%)
Jul 05, 2018
16.23
16.38
16.09
16.31
101,747
+0.15(+0.93%)
Jul 03, 2018
16.16
16.16
16.16
0
-0.10(-0.62%)
Jul 02, 2018
16.01
16.32
15.95
16.26
132,575
+0.23(+1.43%)
Jun 29, 2018
16.25
16.25
15.81
16.03
143,120
-0.18(-1.11%)
Jun 28, 2018
16.20
16.24
16.05
16.21
128,811
+0.10(+0.62%)
Jun 27, 2018
16.24
16.34
16.09
16.11
130,909
-0.01(-0.06%)
Jun 26, 2018
16.00
16.44
15.91
16.12
207,778
+0.30(+1.90%)
Jun 25, 2018
15.98
16.07
15.66
15.82
131,088
-0.25(-1.56%)
Jun 22, 2018
16.00
16.09
15.48
16.07
528,207
+0.10(+0.63%)
Jun 21, 2018
16.40
16.40
15.96
15.97
93,209
-0.43(-2.62%)
Jun 20, 2018
15.99
16.45
15.94
16.40
150,052
+0.42(+2.63%)
Jun 19, 2018
16.08
16.10
15.72
15.98
166,780
-0.14(-0.87%)
Jun 18, 2018
16.09
16.32
16.00
16.12
101,208
+0.00(+0.00%)
Jun 15, 2018
16.24
16.08
16.12
128,921
+0.04(+0.25%)
Jun 14, 2018
16.15
16.37
16.07
16.08
116,718
-0.04(-0.25%)
Jun 13, 2018
16.07
16.24
15.97
16.12
105,026
+0.12(+0.75%)
Jun 12, 2018
15.84
16.12
15.84
16.00
97,459
+0.14(+0.88%)
Jun 11, 2018
16.02
16.07
15.74
15.86
150,739
-0.14(-0.88%)
Jun 08, 2018
16.00
16.14
15.87
16.00
101,145
-0.01(-0.06%)
Jun 07, 2018
16.43
16.45
15.93
16.01
81,166
-0.37(-2.26%)
Jun 06, 2018
16.42
16.38
67,991
+0.08(+0.49%)
Jun 05, 2018
16.27
16.49
16.12
16.30
103,895
+0.02(+0.12%)
Jun 04, 2018
16.30
16.44
16.24
16.28
160,312
-0.07(-0.43%)
Jun 01, 2018
16.30
16.44
16.05
16.35
115,893
+0.13(+0.80%)
May 31, 2018
16.75
16.85
16.18
16.22
181,405
-0.49(-2.93%)
May 30, 2018
16.50
16.80
16.50
16.71
159,238
+0.26(+1.58%)
May 29, 2018
16.56
16.71
16.44
16.45
300,537
-0.16(-0.96%)
May 25, 2018
16.61
16.61
16.61
0
+0.16(+0.97%)
May 24, 2018
16.22
16.56
16.00
16.45
206,634
+0.22(+1.36%)
May 23, 2018
15.96
16.32
15.72
16.23
188,855
+0.24(+1.50%)
May 22, 2018
16.21
16.23
15.97
15.99
75,908
-0.20(-1.24%)
May 21, 2018
16.34
16.49
16.15
16.19
77,970
-0.15(-0.92%)
May 18, 2018
15.66
16.48
15.59
16.34
259,388
+0.73(+4.68%)
May 17, 2018
15.61
15.79
15.56
15.61
86,757
+0.01(+0.06%)
May 16, 2018
15.40
15.93
15.23
15.60
513,394
+0.13(+0.84%)
May 15, 2018
15.18
15.65
15.10
15.47
374,684
+0.25(+1.64%)
May 14, 2018
15.34
15.46
15.05
15.22
196,595
-0.13(-0.85%)
May 11, 2018
15.20
15.41
15.05
15.35
212,829
+0.15(+0.99%)
May 10, 2018
14.70
15.35
14.28
15.20
238,566
+0.56(+3.83%)
May 09, 2018
14.66
14.70
14.51
14.64
151,207
+0.01(+0.07%)
May 08, 2018
14.59
14.66
14.58
14.63
83,768
+0.02(+0.14%)
May 07, 2018
14.16
14.79
14.16
14.61
82,342
+0.50(+3.54%)
May 04, 2018
13.95
14.20
13.93
14.11
113,013
+0.11(+0.79%)
May 03, 2018
13.92
14.05
13.80
14.00
57,780
+0.00(+0.00%)
May 02, 2018
13.65
14.10
13.47
14.00
177,527
+0.32(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.