Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
34.89
35.00
34.51
34.62
957,910
-0.05(-0.15%)
Apr 29, 2003
34.90
35.10
34.51
34.68
731,146
-0.51(-1.44%)
Apr 28, 2003
34.34
35.23
34.33
35.18
1,073,094
+0.93(+2.71%)
Apr 25, 2003
34.37
34.49
34.04
34.25
1,142,547
-1.04(-2.96%)
Apr 24, 2003
35.68
35.75
35.07
35.30
967,018
-0.45(-1.27%)
Apr 23, 2003
35.99
36.12
35.60
35.75
1,103,077
-0.24(-0.67%)
Apr 22, 2003
35.12
36.10
34.95
35.99
1,250,520
+0.69(+1.94%)
Apr 21, 2003
35.26
35.52
35.24
35.31
388,439
-0.26(-0.74%)
Apr 17, 2003
35.12
35.57
35.02
35.57
796,424
+0.80(+2.29%)
Apr 16, 2003
35.38
35.41
34.54
34.78
898,515
-0.48(-1.38%)
Apr 15, 2003
34.97
35.36
34.89
35.26
763,405
+0.02(+0.06%)
Apr 14, 2003
34.73
35.25
34.59
35.24
707,995
+0.57(+1.64%)
Apr 11, 2003
35.05
35.29
34.65
34.67
859,045
-0.32(-0.92%)
Apr 10, 2003
35.10
35.23
34.70
34.99
1,019,961
-0.59(-1.66%)
Apr 09, 2003
35.68
36.10
35.53
35.58
1,319,403
+0.09(+0.25%)
Apr 08, 2003
35.46
35.65
35.21
35.49
1,210,481
+0.16(+0.45%)
Apr 07, 2003
35.97
36.05
35.33
35.33
1,985,462
+0.03(+0.07%)
Apr 04, 2003
35.31
35.49
35.05
35.31
777,068
+0.54(+1.56%)
Apr 03, 2003
34.98
35.04
34.73
34.76
1,228,129
+0.35(+1.03%)
Apr 02, 2003
34.42
34.72
34.31
34.41
1,040,835
-0.07(-0.20%)
Apr 01, 2003
33.99
34.48
33.86
34.48
1,021,480
+1.14(+3.41%)
Mar 31, 2003
33.44
33.54
33.18
33.34
626,968
-0.46(-1.37%)
Mar 28, 2003
33.44
34.04
33.41
33.81
681,429
+0.32(+0.94%)
Mar 27, 2003
33.13
33.76
33.12
33.49
1,369,880
-0.42(-1.24%)
Mar 26, 2003
34.29
34.41
33.81
33.91
1,469,124
-0.22(-0.63%)
Mar 25, 2003
33.78
34.29
33.48
34.13
1,395,687
+1.19(+3.62%)
Mar 24, 2003
33.43
33.69
32.93
32.94
1,042,163
-0.87(-2.57%)
Mar 21, 2003
33.87
34.20
33.77
33.81
1,281,831
+0.29(+0.86%)
Mar 20, 2003
34.17
34.17
32.97
33.52
2,775,245
-0.66(-1.93%)
Mar 19, 2003
34.20
34.39
33.68
34.17
1,534,212
+0.53(+1.57%)
Mar 18, 2003
34.52
34.52
33.30
33.65
2,392,498
-0.87(-2.52%)
Mar 17, 2003
33.65
34.97
33.51
34.52
2,547,343
+0.94(+2.81%)
Mar 14, 2003
33.15
33.88
32.90
33.57
957,530
+0.11(+0.33%)
Mar 13, 2003
32.60
33.60
32.51
33.46
1,490,188
+0.86(+2.63%)
Mar 12, 2003
32.69
32.71
32.12
32.60
2,345,627
-1.18(-3.48%)
Mar 11, 2003
34.16
34.29
33.78
33.78
782,002
-0.24(-0.70%)
Mar 10, 2003
34.36
34.56
34.02
34.02
903,069
-0.40(-1.15%)
Mar 07, 2003
34.65
34.92
34.28
34.41
1,231,165
-0.74(-2.10%)
Mar 06, 2003
34.94
35.38
34.92
35.15
939,124
+0.13(+0.38%)
Mar 05, 2003
34.77
35.24
34.61
35.02
1,049,185
+0.19(+0.54%)
Mar 04, 2003
34.89
35.18
34.25
34.83
1,693,801
-0.38(-1.08%)
Mar 03, 2003
35.19
35.26
34.84
35.21
755,815
+0.56(+1.61%)
Feb 28, 2003
34.25
34.80
34.21
34.65
768,719
+0.60(+1.75%)
Feb 27, 2003
34.10
34.52
33.90
34.05
2,580,740
-0.16(-0.48%)
Feb 26, 2003
34.94
34.94
33.99
34.22
1,215,415
-0.72(-2.07%)
Feb 25, 2003
34.73
35.02
34.59
34.94
1,918,856
-0.55(-1.56%)
Feb 24, 2003
35.47
35.79
35.44
35.49
718,432
-0.26(-0.74%)
Feb 21, 2003
34.94
35.76
34.78
35.76
1,081,634
+1.30(+3.78%)
Feb 20, 2003
34.88
34.98
34.31
34.45
709,324
-0.16(-0.47%)
Feb 19, 2003
35.32
35.40
34.55
34.62
578,389
-0.51(-1.44%)
Feb 18, 2003
35.04
35.60
35.01
35.12
655,622
+0.66(+1.93%)
Feb 14, 2003
33.76
34.64
33.63
34.46
875,933
+0.84(+2.51%)
Feb 13, 2003
33.19
33.77
33.05
33.62
1,433,829
+0.68(+2.06%)
Feb 12, 2003
33.61
33.72
32.94
32.94
532,088
-1.03(-3.03%)
Feb 11, 2003
34.05
34.31
33.85
33.96
633,040
-0.14(-0.40%)
Feb 10, 2003
34.23
34.31
33.66
34.10
824,319
+0.37(+1.11%)
Feb 07, 2003
34.32
34.32
33.56
33.73
1,257,921
-0.73(-2.11%)
Feb 06, 2003
34.99
35.17
34.37
34.45
937,416
-1.03(-2.90%)
Feb 05, 2003
35.71
35.90
35.36
35.48
876,123
-0.53(-1.46%)
Feb 04, 2003
35.83
36.05
35.70
36.01
824,698
+0.00(+0.00%)
Feb 03, 2003
35.79
36.09
35.62
36.01
844,813
+0.22(+0.62%)
Jan 31, 2003
34.71
35.97
34.71
35.79
1,653,571
+1.07(+3.10%)
Jan 30, 2003
35.18
35.28
34.62
34.71
905,156
-0.79(-2.21%)
Jan 29, 2003
34.58
35.62
34.35
35.50
2,757,218
+1.07(+3.11%)
Jan 28, 2003
33.83
34.48
33.71
34.43
1,275,758
+1.11(+3.34%)
Jan 27, 2003
33.46
33.78
32.88
33.32
1,245,397
-0.75(-2.20%)
Jan 24, 2003
34.39
34.45
33.89
34.06
1,670,080
-0.51(-1.46%)
Jan 23, 2003
34.20
34.82
34.10
34.57
1,580,893
-0.08(-0.24%)
Jan 22, 2003
35.24
35.24
34.44
34.65
1,253,936
-0.58(-1.65%)
Jan 21, 2003
35.77
35.77
35.23
35.23
1,307,259
-1.31(-3.58%)
Jan 17, 2003
36.58
36.77
36.34
36.54
532,657
-0.24(-0.66%)
Jan 16, 2003
36.60
36.83
36.49
36.78
953,735
+0.19(+0.53%)
Jan 15, 2003
36.60
36.65
36.41
36.59
497,931
-0.01(-0.03%)
Jan 14, 2003
36.42
36.60
36.25
36.60
730,956
-0.07(-0.19%)
Jan 13, 2003
36.92
36.92
36.36
36.67
888,837
-0.60(-1.61%)
Jan 10, 2003
36.94
37.39
36.94
37.27
519,563
-0.31(-0.81%)
Jan 09, 2003
36.64
37.57
36.55
37.57
770,047
+0.97(+2.65%)
Jan 08, 2003
36.63
36.79
36.37
36.60
975,747
-1.00(-2.65%)
Jan 07, 2003
38.15
38.21
37.55
37.60
1,467,606
-1.87(-4.74%)
Jan 06, 2003
38.43
39.58
38.43
39.47
1,742,948
+1.39(+3.64%)
Jan 03, 2003
38.01
38.25
37.89
38.08
758,851
-0.35(-0.90%)
Jan 02, 2003
37.74
38.44
37.66
38.43
1,856,046
+0.75(+2.00%)
Dec 31, 2002
37.68
37.90
37.32
37.68
1,151,845
+0.62(+1.68%)
Dec 30, 2002
37.05
37.48
36.87
37.06
1,251,279
+1.05(+2.93%)
Dec 27, 2002
36.65
36.93
35.98
36.00
970,054
-0.72(-1.97%)
Dec 26, 2002
36.59
36.87
36.59
36.73
404,189
+0.14(+0.37%)
Dec 24, 2002
37.02
37.05
36.57
36.59
264,146
-0.12(-0.32%)
Dec 23, 2002
36.88
36.92
36.60
36.70
856,578
+0.56(+1.56%)
Dec 20, 2002
36.08
36.31
36.01
36.14
955,063
+0.61(+1.72%)
Dec 19, 2002
35.42
35.70
35.11
35.53
751,451
+0.00(+0.00%)
Dec 18, 2002
35.61
35.67
35.26
35.53
2,021,327
-0.39(-1.09%)
Dec 17, 2002
36.46
36.55
35.80
35.92
2,027,968
-0.02(-0.06%)
Dec 16, 2002
35.33
35.94
35.18
35.94
735,890
+1.03(+2.94%)
Dec 13, 2002
35.09
35.21
34.78
34.91
891,304
-0.18(-0.51%)
Dec 12, 2002
34.79
35.17
34.73
35.09
1,238,945
+0.33(+0.94%)
Dec 11, 2002
35.05
35.05
34.54
34.76
588,257
-0.28(-0.80%)
Dec 10, 2002
34.64
35.08
34.57
35.04
586,739
+0.41(+1.17%)
Dec 09, 2002
35.12
35.22
34.60
34.64
1,117,309
-0.93(-2.61%)
Dec 06, 2002
34.74
35.69
34.61
35.57
1,012,940
+0.86(+2.49%)
Dec 05, 2002
34.89
34.93
34.35
34.70
1,045,389
-0.02(-0.05%)
Dec 04, 2002
34.90
34.90
34.46
34.72
872,707
-0.18(-0.51%)
Dec 03, 2002
35.12
35.21
34.65
34.90
1,228,698
-0.12(-0.35%)
Dec 02, 2002
35.18
35.18
34.63
35.02
1,244,828
-0.16(-0.45%)
Nov 29, 2002
35.47
35.52
35.18
35.18
325,439
-0.38(-1.07%)
Nov 27, 2002
35.26
35.85
35.11
35.56
646,703
+0.95(+2.76%)
Nov 26, 2002
35.12
35.16
34.60
34.60
946,145
-0.89(-2.51%)
Nov 25, 2002
35.31
35.60
35.12
35.49
638,923
-0.49(-1.36%)
Nov 22, 2002
36.14
36.34
35.68
35.98
1,149,188
-0.90(-2.44%)
Nov 21, 2002
36.71
36.93
36.42
36.88
1,293,596
-0.01(-0.03%)
Nov 20, 2002
36.46
36.99
36.41
36.89
645,185
-0.05(-0.13%)
Nov 19, 2002
37.36
37.52
36.78
36.94
555,997
-0.23(-0.61%)
Nov 18, 2002
37.28
37.51
37.05
37.17
464,153
+0.07(+0.18%)
Nov 15, 2002
36.36
37.10
36.23
37.10
596,606
+0.38(+1.03%)
Nov 14, 2002
36.05
36.72
35.91
36.72
718,432
+1.22(+3.43%)
Nov 13, 2002
35.89
35.96
35.40
35.50
1,170,441
-0.96(-2.63%)
Nov 12, 2002
36.40
36.73
36.33
36.46
547,268
+0.46(+1.27%)
Nov 11, 2002
36.25
36.62
35.98
36.00
642,528
+0.00(+0.00%)
Nov 08, 2002
35.97
36.35
35.85
36.00
587,498
+0.27(+0.77%)
Nov 07, 2002
35.76
35.89
35.60
35.73
827,924
-0.63(-1.74%)
Nov 06, 2002
36.19
36.44
35.62
36.36
798,321
-0.40(-1.08%)
Nov 05, 2002
36.23
36.90
35.98
36.76
925,651
+0.53(+1.45%)
Nov 04, 2002
36.11
36.52
35.87
36.23
776,689
-0.33(-0.91%)
Nov 01, 2002
35.84
36.56
35.78
36.56
796,234
+0.72(+2.00%)
Oct 31, 2002
35.82
36.20
35.57
35.85
1,311,623
+0.64(+1.83%)
Oct 30, 2002
34.15
35.20
34.12
35.20
1,171,390
+1.39(+4.11%)
Oct 29, 2002
34.50
34.50
33.63
33.81
1,153,932
-1.26(-3.59%)
Oct 28, 2002
34.97
35.56
34.80
35.07
965,121
-0.18(-0.52%)
Oct 25, 2002
34.88
35.48
34.78
35.26
714,637
+0.22(+0.62%)
Oct 24, 2002
35.15
35.81
34.88
35.04
1,064,935
+0.30(+0.86%)
Oct 23, 2002
34.41
34.83
34.08
34.74
1,469,883
-0.42(-1.20%)
Oct 22, 2002
35.23
35.71
34.97
35.16
745,188
-1.43(-3.92%)
Oct 21, 2002
35.94
36.75
35.62
36.59
992,446
+0.21(+0.56%)
Oct 18, 2002
36.12
36.52
35.85
36.39
1,088,085
-0.60(-1.61%)
Oct 17, 2002
36.99
37.14
36.44
36.98
622,224
+0.70(+1.93%)
Oct 16, 2002
36.60
37.17
36.02
36.28
1,550,342
-1.22(-3.26%)
Oct 15, 2002
37.52
37.82
37.20
37.51
1,221,297
+0.62(+1.67%)
Oct 14, 2002
36.52
37.00
36.16
36.89
1,183,155
+0.21(+0.57%)
Oct 11, 2002
36.57
37.26
36.26
36.68
1,273,861
+1.15(+3.25%)
Oct 10, 2002
33.99
35.58
33.70
35.52
1,180,878
+1.65(+4.87%)
Oct 09, 2002
33.50
34.28
33.49
33.87
1,045,959
-1.01(-2.90%)
Oct 08, 2002
35.05
35.18
34.28
34.89
837,222
-0.42(-1.19%)
Oct 07, 2002
35.54
35.89
35.23
35.31
1,065,694
+0.16(+0.45%)
Oct 04, 2002
36.18
36.34
34.90
35.15
1,807,087
-1.42(-3.89%)
Oct 03, 2002
37.28
37.85
36.56
36.57
1,027,552
-0.37(-1.00%)
Oct 02, 2002
36.47
38.22
36.41
36.94
1,456,221
+0.03(+0.09%)
Oct 01, 2002
35.68
36.91
35.43
36.91
1,954,531
+2.21(+6.36%)
Sep 30, 2002
34.52
35.12
33.62
34.70
1,219,020
-0.66(-1.86%)
Sep 27, 2002
35.28
36.10
35.28
35.36
1,552,998
+0.08(+0.22%)
Sep 26, 2002
34.52
35.46
34.42
35.28
1,170,252
+1.69(+5.04%)
Sep 25, 2002
33.78
33.93
32.42
33.59
909,900
+0.18(+0.54%)
Sep 24, 2002
33.09
33.96
32.98
33.41
904,397
-0.61(-1.78%)
Sep 23, 2002
33.99
34.53
33.60
34.02
779,156
+0.03(+0.08%)
Sep 20, 2002
34.23
34.48
33.71
33.99
981,061
+0.00(+0.00%)
Sep 19, 2002
34.23
34.60
33.99
33.99
653,155
-1.05(-3.01%)
Sep 18, 2002
34.94
35.25
34.25
35.04
2,675,621
-0.18(-0.52%)
Sep 17, 2002
36.02
36.06
34.99
35.23
636,266
-1.34(-3.66%)
Sep 16, 2002
36.37
36.66
36.17
36.57
5,806,667
+0.11(+0.29%)
Sep 13, 2002
35.91
36.54
35.79
36.46
730,767
-0.12(-0.32%)
Sep 12, 2002
37.56
37.56
36.52
36.58
611,028
-1.15(-3.06%)
Sep 11, 2002
38.13
38.16
37.72
37.73
657,709
+0.34(+0.92%)
Sep 10, 2002
37.46
37.59
37.13
37.39
667,956
+0.38(+1.03%)
Sep 09, 2002
36.84
37.07
36.25
37.01
1,271,773
+0.18(+0.50%)
Sep 06, 2002
36.49
37.05
36.22
36.83
1,389,045
+1.53(+4.33%)
Sep 05, 2002
34.75
35.58
34.52
35.30
1,366,274
-0.27(-0.77%)
Sep 04, 2002
34.52
35.57
34.35
35.57
1,191,505
+0.62(+1.78%)
Sep 03, 2002
36.26
36.26
34.52
34.95
1,952,823
-2.63(-7.01%)
Aug 30, 2002
36.86
37.92
36.84
37.58
644,046
+0.62(+1.67%)
Aug 29, 2002
36.79
37.32
36.36
36.97
798,701
+0.04(+0.11%)
Aug 28, 2002
38.00
38.10
36.93
36.93
695,851
-1.53(-3.99%)
Aug 27, 2002
38.35
38.79
38.09
38.46
747,276
+0.74(+1.96%)
Aug 26, 2002
37.65
37.83
37.23
37.72
510,075
+0.26(+0.69%)
Aug 23, 2002
37.73
38.12
37.33
37.46
517,476
-1.06(-2.75%)
Aug 22, 2002
37.84
38.52
37.72
38.52
1,688,867
+0.29(+0.76%)
Aug 21, 2002
38.18
38.39
37.46
38.23
675,926
+0.82(+2.18%)
Aug 20, 2002
38.04
38.13
37.19
37.42
782,192
-0.70(-1.83%)
Aug 16, 2002
37.68
38.52
37.66
38.11
780,484
-0.20(-0.51%)
Aug 15, 2002
37.96
38.36
37.73
38.31
671,751
+1.11(+2.98%)
Aug 14, 2002
37.23
37.36
36.28
37.20
1,738,204
-0.10(-0.27%)
Aug 13, 2002
36.97
37.84
36.97
37.30
867,584
-0.47(-1.24%)
Aug 12, 2002
37.71
37.83
37.42
37.77
532,467
+0.63(+1.69%)
Aug 07, 2002
37.42
37.57
36.14
37.14
679,721
+0.51(+1.40%)
Aug 06, 2002
35.20
37.29
35.20
36.63
967,967
+1.56(+4.45%)
Aug 05, 2002
36.19
36.62
35.07
35.07
929,825
-1.24(-3.41%)
Aug 02, 2002
36.38
36.80
36.18
36.31
1,128,315
+0.71(+2.00%)
Aug 01, 2002
36.86
36.99
35.60
35.60
1,061,139
-2.63(-6.89%)
Jul 31, 2002
37.48
38.31
36.78
38.23
1,408,591
+0.75(+2.00%)
Jul 30, 2002
37.52
37.71
37.23
37.48
1,811,831
+0.60(+1.63%)
Jul 29, 2002
35.33
36.88
35.20
36.88
1,311,623
+1.81(+5.17%)
Jul 26, 2002
33.88
35.14
33.81
35.07
1,069,299
+0.69(+2.01%)
Jul 25, 2002
33.75
35.02
33.57
34.38
1,651,674
+0.02(+0.06%)
Jul 24, 2002
32.46
34.52
31.78
34.36
2,203,876
+1.64(+5.01%)
Jul 23, 2002
33.54
33.57
32.41
32.72
1,879,386
-0.82(-2.45%)
Jul 22, 2002
35.18
35.62
32.99
33.54
2,286,802
-1.90(-5.35%)
Jul 19, 2002
37.26
37.68
35.44
35.44
1,476,904
-2.97(-7.74%)
Jul 17, 2002
38.79
38.94
38.21
38.41
1,463,242
-1.44(-3.61%)
Jul 12, 2002
41.22
41.34
39.72
39.85
1,222,246
-1.03(-2.53%)
Jul 11, 2002
41.01
41.27
40.51
40.88
2,171,997
-0.89(-2.12%)
Jul 10, 2002
42.76
42.81
41.76
41.77
2,379,025
-1.53(-3.53%)
Jul 09, 2002
43.71
43.74
43.27
43.30
797,562
-0.41(-0.93%)
Jul 08, 2002
42.95
43.70
42.95
43.70
1,070,627
+0.75(+1.75%)
Jul 05, 2002
42.32
43.10
42.32
42.95
769,288
+1.50(+3.62%)
Jul 04, 2002
41.46
41.90
41.20
41.45
767,011
+0.00(+0.00%)
Jul 03, 2002
41.46
41.90
41.20
41.45
767,011
+0.13(+0.32%)
Jul 02, 2002
42.81
42.86
41.32
41.32
824,888
-1.10(-2.58%)
Jul 01, 2002
42.95
43.21
42.39
42.41
989,220
-0.22(-0.52%)
Jun 28, 2002
42.21
42.92
42.13
42.63
1,874,452
+1.31(+3.16%)
Jun 27, 2002
40.98
41.37
40.74
41.33
1,171,200
+1.01(+2.51%)
Jun 26, 2002
40.02
40.38
39.96
40.31
1,043,112
+0.64(+1.61%)
Jun 25, 2002
40.07
40.29
39.68
39.68
527,154
+0.28(+0.72%)
Jun 21, 2002
39.52
40.00
39.23
39.39
1,167,975
+0.45(+1.15%)
Jun 20, 2002
39.63
39.97
38.94
38.94
1,157,348
-0.40(-1.02%)
Jun 19, 2002
39.52
39.78
39.21
39.34
602,678
-0.46(-1.15%)
Jun 18, 2002
39.57
39.99
39.49
39.80
583,133
+0.03(+0.08%)
Jun 17, 2002
38.94
39.95
38.93
39.77
980,302
+1.51(+3.95%)
Jun 14, 2002
38.36
38.42
37.71
38.26
1,348,816
-1.14(-2.90%)
Jun 12, 2002
39.61
39.81
39.11
39.40
626,209
-0.09(-0.24%)
Jun 11, 2002
39.55
40.00
39.49
39.50
786,556
+0.36(+0.93%)
Jun 10, 2002
39.68
39.68
38.81
39.13
605,145
-0.24(-0.60%)
Jun 07, 2002
38.95
39.50
38.87
39.37
697,938
-0.09(-0.23%)
Jun 06, 2002
39.84
39.98
39.38
39.46
822,611
-0.01(-0.03%)
Jun 05, 2002
38.94
39.50
38.93
39.47
738,547
-1.46(-3.57%)
May 31, 2002
41.10
41.25
40.93
40.93
404,189
+0.28(+0.69%)
May 28, 2002
41.29
41.29
40.58
40.65
658,847
+0.01(+0.03%)
May 27, 2002
40.90
41.12
40.64
40.64
348,969
+0.00(+0.00%)
May 24, 2002
40.90
41.12
40.64
40.64
348,969
-0.32(-0.77%)
May 23, 2002
40.77
40.97
40.55
40.96
410,641
+0.09(+0.23%)
May 22, 2002
40.66
40.91
40.57
40.86
675,546
+0.23(+0.56%)
May 21, 2002
40.84
40.99
40.62
40.64
475,729
+0.14(+0.35%)
May 20, 2002
40.79
40.82
40.47
40.49
419,370
-0.34(-0.83%)
May 17, 2002
40.96
40.97
40.55
40.83
1,762,114
-0.05(-0.13%)
May 16, 2002
40.84
40.95
40.68
40.88
367,376
+0.49(+1.21%)
May 15, 2002
40.35
40.64
40.29
40.39
568,901
-0.90(-2.17%)
May 14, 2002
40.96
41.32
40.84
41.29
578,199
+0.33(+0.80%)
May 13, 2002
40.18
40.98
40.18
40.96
901,931
+0.78(+1.94%)
May 10, 2002
40.52
40.60
40.18
40.18
564,537
-0.69(-1.68%)
May 09, 2002
40.34
40.87
40.34
40.87
464,912
+0.04(+0.10%)
May 08, 2002
40.66
40.95
40.59
40.83
554,859
+0.69(+1.72%)
May 07, 2002
40.21
40.36
39.92
40.13
345,174
-0.23(-0.57%)
May 06, 2002
40.63
40.65
40.37
40.37
1,009,904
-0.53(-1.30%)
May 03, 2002
40.97
41.07
40.77
40.90
456,753
+0.62(+1.54%)
May 02, 2002
40.23
40.45
40.07
40.28
652,965
+0.30(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.