Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.00	72.69	71.39	72.29	10,688,139	+0.25(+0.35%)
Apr 29, 2015	70.74	72.13	70.22	72.04	10,645,590	+1.24(+1.75%)
Apr 28, 2015	70.36	70.91	69.90	70.80	5,863,886	+0.25(+0.36%)
Apr 27, 2015	70.43	70.75	69.87	70.55	9,713,838	+0.55(+0.79%)
Apr 24, 2015	70.68	70.82	69.65	70.00	9,951,921	-1.10(-1.55%)
Apr 23, 2015	70.54	71.78	70.54	71.10	8,104,479	+0.68(+0.97%)
Apr 22, 2015	70.20	70.65	69.61	70.42	7,735,127	+0.66(+0.95%)
Apr 21, 2015	70.65	70.81	69.23	69.75	8,964,937	-0.90(-1.28%)
Apr 20, 2015	70.74	71.65	70.46	70.65	11,697,791	-0.30(-0.42%)
Apr 17, 2015	71.91	72.50	69.94	70.95	26,178,868	+0.74(+1.06%)
Apr 16, 2015	69.72	71.25	68.94	70.21	22,425,668	-0.08(-0.12%)
Apr 15, 2015	68.35	70.29	67.93	70.29	17,284,936	+2.44(+3.60%)
Apr 14, 2015	67.69	68.26	67.50	67.85	15,774,010	+0.60(+0.89%)
Apr 13, 2015	67.99	68.23	67.06	67.25	10,387,584	-0.83(-1.22%)
Apr 10, 2015	67.83	68.29	67.39	68.09	9,574,599	+0.50(+0.75%)
Apr 09, 2015	66.00	67.95	65.91	67.58	12,050,058	+1.78(+2.71%)
Apr 08, 2015	66.14	66.54	65.15	65.80	11,437,563	-0.11(-0.17%)
Apr 07, 2015	65.82	66.47	65.14	65.92	9,390,747	+0.28(+0.42%)
Apr 06, 2015	64.92	66.51	64.80	65.64	10,591,170	+1.16(+1.80%)
Apr 02, 2015	64.25	64.48	64.48	64.48	7,904,192	+0.08(+0.13%)
Apr 01, 2015	64.18	64.79	63.88	64.40	10,218,843	+0.64(+1.01%)
Mar 31, 2015	63.97	64.38	63.69	63.75	9,560,216	-0.79(-1.23%)
Mar 30, 2015	64.09	64.74	63.73	64.55	8,556,175	+0.89(+1.40%)
Mar 27, 2015	63.43	63.78	62.90	63.66	7,498,125	+0.11(+0.18%)
Mar 26, 2015	64.18	64.64	63.24	63.54	10,666,642	-0.10(-0.16%)
Mar 25, 2015	63.15	64.27	62.90	63.64	10,788,016	+1.10(+1.76%)
Mar 24, 2015	62.58	63.04	62.39	62.54	8,436,421	-0.11(-0.18%)
Mar 23, 2015	63.03	63.85	62.65	62.65	11,690,101	-0.28(-0.45%)
Mar 20, 2015	62.36	63.56	62.30	62.94	18,825,136	+1.04(+1.68%)
Mar 19, 2015	61.68	62.58	61.59	61.90	11,027,133	-0.79(-1.27%)
Mar 18, 2015	61.17	63.16	60.66	62.69	15,103,699	+1.21(+1.96%)
Mar 17, 2015	61.39	61.96	61.12	61.49	10,410,680	-0.60(-0.97%)
Mar 16, 2015	61.06	62.20	60.87	62.09	10,817,682	+0.64(+1.04%)
Mar 13, 2015	61.31	61.81	60.87	61.45	11,565,273	-0.40(-0.64%)
Mar 12, 2015	62.24	62.38	61.71	61.84	9,985,999	-0.25(-0.41%)
Mar 11, 2015	62.23	62.59	62.00	62.10	8,058,041	-0.03(-0.05%)
Mar 10, 2015	62.13	63.00	62.07	62.13	10,653,274	-0.80(-1.27%)
Mar 09, 2015	63.32	63.72	62.69	62.93	8,239,638	-0.57(-0.90%)
Mar 06, 2015	64.20	64.55	63.34	63.50	12,661,654	-1.31(-2.02%)
Mar 05, 2015	64.44	65.01	64.12	64.81	7,579,395	-0.24(-0.38%)
Mar 04, 2015	64.99	65.17	64.00	65.05	10,749,305	+0.18(+0.27%)
Mar 03, 2015	64.84	65.33	64.16	64.88	8,866,079	+0.22(+0.34%)
Mar 02, 2015	63.95	64.84	63.54	64.66	10,108,291	+0.35(+0.55%)
Feb 27, 2015	64.16	64.76	64.16	64.30	10,255,494	+0.21(+0.32%)
Feb 26, 2015	64.55	64.66	63.62	64.10	11,095,878	-1.01(-1.55%)
Feb 25, 2015	65.24	65.44	64.60	65.11	7,324,945	-0.08(-0.12%)
Feb 24, 2015	66.16	66.27	64.59	65.18	11,033,294	-0.18(-0.27%)
Feb 23, 2015	64.79	65.86	64.48	65.36	7,888,655	-0.26(-0.40%)
Feb 20, 2015	66.22	66.66	65.14	65.62	10,631,460	-0.84(-1.26%)
Feb 19, 2015	65.13	66.92	65.04	66.46	8,853,054	-0.58(-0.87%)
Feb 18, 2015	67.33	67.49	66.74	67.04	9,394,993	-0.88(-1.29%)
Feb 17, 2015	67.57	68.00	66.69	67.92	10,414,671	+0.39(+0.58%)
Feb 13, 2015	66.76	67.53	67.53	67.53	9,898,105	+1.85(+2.82%)
Feb 12, 2015	65.83	66.78	65.31	65.68	8,540,770	+0.94(+1.45%)
Feb 11, 2015	64.11	65.20	63.80	64.74	8,678,176	-0.37(-0.57%)
Feb 10, 2015	65.54	65.79	64.21	65.11	9,446,073	-0.46(-0.70%)
Feb 09, 2015	65.83	66.38	65.35	65.57	9,965,446	+0.12(+0.19%)
Feb 06, 2015	65.95	66.41	65.18	65.45	11,291,859	+0.18(+0.28%)
Feb 05, 2015	65.06	65.66	64.50	65.27	10,200,468	+1.04(+1.62%)
Feb 04, 2015	65.14	65.23	63.54	64.23	15,889,701	-1.92(-2.91%)
Feb 03, 2015	65.32	66.91	65.23	66.15	20,947,872	+1.85(+2.88%)
Feb 02, 2015	63.80	64.38	62.67	64.30	12,407,823	+1.71(+2.73%)
Jan 30, 2015	61.79	63.67	61.36	62.59	13,094,648	+0.37(+0.60%)
Jan 29, 2015	61.65	62.34	60.41	62.21	11,895,801	+0.87(+1.42%)
Jan 28, 2015	63.96	63.99	61.17	61.34	13,217,221	-2.89(-4.49%)
Jan 27, 2015	62.84	64.57	62.84	64.23	9,652,711	+0.66(+1.04%)
Jan 26, 2015	62.34	63.89	61.95	63.57	9,294,473	+1.28(+2.05%)
Jan 23, 2015	62.24	63.20	61.99	62.29	10,574,405	-0.11(-0.17%)
Jan 22, 2015	63.00	63.14	61.31	62.40	11,899,121	-0.05(-0.09%)
Jan 21, 2015	61.09	62.78	60.47	62.45	12,082,293	+1.31(+2.15%)
Jan 20, 2015	61.06	61.49	59.94	61.14	14,382,614	-0.65(-1.05%)
Jan 16, 2015	58.86	61.93	58.85	61.78	23,152,386	+3.57(+6.13%)
Jan 15, 2015	59.81	60.13	58.06	58.21	14,369,779	-1.34(-2.25%)
Jan 14, 2015	57.73	59.68	57.43	59.55	16,093,561	+0.46(+0.78%)
Jan 13, 2015	59.25	60.01	58.52	59.08	15,712,509	-0.21(-0.35%)
Jan 12, 2015	60.11	60.11	58.29	59.29	17,448,192	-2.41(-3.90%)
Jan 09, 2015	63.26	63.33	61.21	61.70	10,073,752	-1.12(-1.79%)
Jan 08, 2015	62.66	63.27	62.24	62.82	10,409,264	+0.75(+1.21%)
Jan 07, 2015	62.71	62.79	61.17	62.07	10,466,762	-0.01(-0.01%)
Jan 06, 2015	63.00	63.32	61.27	62.08	12,845,499	-1.24(-1.96%)
Jan 05, 2015	64.11	64.11	62.74	63.32	13,173,186	-1.76(-2.71%)
Jan 02, 2015	64.43	65.48	64.28	65.08	7,241,317	+0.20(+0.30%)
Dec 31, 2014	65.12	64.88	64.88	64.88	7,038,582	-0.78(-1.19%)
Dec 30, 2014	66.13	66.24	65.37	65.66	8,051,278	-0.69(-1.04%)
Dec 29, 2014	66.39	66.92	65.75	66.35	7,731,073	+0.17(+0.25%)
Dec 26, 2014	66.51	66.87	65.72	66.19	6,365,542	+0.05(+0.08%)
Dec 24, 2014	65.91	66.13	66.13	66.13	4,770,802	-0.20(-0.30%)
Dec 23, 2014	66.16	66.61	65.53	66.33	11,028,591	+0.43(+0.66%)
Dec 22, 2014	66.35	66.70	65.25	65.90	13,873,485	-0.58(-0.88%)
Dec 19, 2014	64.05	66.64	63.83	66.48	20,396,146	+2.50(+3.91%)
Dec 18, 2014	64.76	64.96	62.34	63.98	17,423,860	+1.03(+1.63%)
Dec 17, 2014	61.66	64.14	60.96	62.96	18,284,776	+2.04(+3.35%)
Dec 16, 2014	59.91	63.36	59.61	60.92	21,071,418	+0.22(+0.36%)
Dec 15, 2014	60.95	62.16	60.65	60.70	14,696,532	-0.08(-0.12%)
Dec 12, 2014	62.33	62.94	60.57	60.77	23,311,994	-2.29(-3.63%)
Dec 11, 2014	63.01	64.72	62.86	63.06	16,233,893	-0.12(-0.19%)
Dec 10, 2014	63.80	63.86	62.39	63.18	14,697,913	-1.75(-2.69%)
Dec 09, 2014	63.29	64.97	62.97	64.93	13,924,310	+0.96(+1.50%)
Dec 08, 2014	65.36	65.47	63.74	63.97	14,881,981	-2.24(-3.38%)
Dec 05, 2014	66.25	66.97	65.33	66.21	11,826,067	-0.21(-0.31%)
Dec 04, 2014	65.39	66.97	64.87	66.42	11,863,095	+0.51(+0.77%)
Dec 03, 2014	65.15	66.22	64.65	65.91	15,100,653	+1.17(+1.81%)
Dec 02, 2014	64.62	65.41	63.68	64.74	18,103,848	+0.29(+0.45%)
Dec 01, 2014	64.21	65.19	62.79	64.45	23,781,236	-0.54(-0.83%)
Nov 28, 2014	65.25	65.54	62.95	64.99	24,964,940	-5.19(-7.39%)
Nov 26, 2014	71.70	70.17	70.17	70.17	13,070,385	-1.81(-2.51%)
Nov 25, 2014	74.71	74.87	71.87	71.98	14,158,740	-2.46(-3.30%)
Nov 24, 2014	74.64	75.01	74.08	74.44	13,655,146	+0.44(+0.59%)
Nov 21, 2014	74.16	74.67	73.19	74.00	12,291,746	+1.31(+1.80%)
Nov 20, 2014	71.83	72.78	71.57	72.69	10,843,293	+0.86(+1.20%)
Nov 19, 2014	71.92	72.40	71.02	71.83	8,667,098	-0.21(-0.29%)
Nov 18, 2014	73.09	73.09	71.79	72.04	7,897,551	-0.26(-0.37%)
Nov 17, 2014	72.02	72.96	71.78	72.31	11,241,264	+0.23(+0.33%)
Nov 14, 2014	72.78	73.23	71.39	72.07	15,639,303	+0.36(+0.50%)
Nov 13, 2014	73.05	73.70	70.11	71.72	23,959,432	-1.95(-2.65%)
Nov 12, 2014	73.91	75.38	73.52	73.67	8,838,973	-0.70(-0.95%)
Nov 11, 2014	74.38	74.47	73.15	74.37	8,082,881	+0.05(+0.07%)
Nov 10, 2014	75.19	76.02	74.23	74.32	10,537,748	-0.33(-0.45%)
Nov 07, 2014	73.64	75.56	73.54	74.65	10,350,405	+1.32(+1.80%)
Nov 06, 2014	72.21	73.40	71.15	73.33	12,574,323	+0.26(+0.35%)
Nov 05, 2014	71.51	73.46	71.19	73.07	9,843,661	+1.88(+2.63%)
Nov 04, 2014	72.22	72.22	70.65	71.19	12,654,579	-1.78(-2.45%)
Nov 03, 2014	74.11	74.99	72.71	72.98	10,226,951	-1.62(-2.17%)
Oct 31, 2014	73.19	74.70	72.99	74.60	10,973,595	+0.79(+1.07%)
Oct 30, 2014	73.25	74.03	72.61	73.81	6,750,486	+0.16(+0.22%)
Oct 29, 2014	74.00	74.42	72.93	73.65	9,760,883	+0.68(+0.93%)
Oct 28, 2014	71.25	73.15	70.73	72.97	11,008,190	+2.26(+3.20%)
Oct 27, 2014	72.06	73.52	69.90	70.71	20,174,538	-2.81(-3.83%)
Oct 24, 2014	74.25	74.25	72.80	73.52	9,905,327	-0.77(-1.04%)
Oct 23, 2014	74.26	75.16	73.40	74.30	10,273,347	+1.72(+2.36%)
Oct 22, 2014	74.23	74.60	72.53	72.58	11,002,804	-1.33(-1.80%)
Oct 21, 2014	73.31	73.91	72.34	73.91	12,148,257	+2.38(+3.33%)
Oct 20, 2014	71.47	71.78	71.02	71.53	10,858,131	+0.48(+0.67%)
Oct 17, 2014	73.58	74.43	70.38	71.05	23,738,092	+2.52(+3.67%)
Oct 16, 2014	65.59	68.97	65.03	68.53	20,396,546	+1.08(+1.60%)
Oct 15, 2014	66.46	67.88	65.18	67.45	24,209,130	+0.19(+0.28%)
Oct 14, 2014	68.88	69.95	66.70	67.26	19,537,580	-1.49(-2.17%)
Oct 13, 2014	70.19	71.25	68.61	68.75	18,470,374	-1.62(-2.30%)
Oct 10, 2014	71.15	71.47	69.66	70.37	18,477,218	-1.40(-1.95%)
Oct 09, 2014	74.07	74.08	71.60	71.77	19,634,726	-2.66(-3.58%)
Oct 08, 2014	73.87	74.50	72.40	74.43	13,914,749	+0.16(+0.21%)
Oct 07, 2014	74.23	75.75	73.76	74.27	12,669,935	-0.25(-0.33%)
Oct 06, 2014	74.39	75.47	73.82	74.52	8,018,509	+0.50(+0.67%)
Oct 03, 2014	74.28	74.44	73.00	74.02	9,003,049	+0.09(+0.12%)
Oct 02, 2014	74.20	74.44	73.19	73.93	14,368,418	-0.81(-1.08%)
Oct 01, 2014	76.68	77.43	74.39	74.74	11,480,336	-2.15(-2.79%)
Sep 30, 2014	78.36	78.92	76.61	76.89	10,690,216	-1.20(-1.54%)
Sep 29, 2014	77.31	78.36	76.84	78.09	9,314,740	-0.14(-0.17%)
Sep 26, 2014	76.63	78.35	76.25	78.23	8,403,348	+1.85(+2.43%)
Sep 25, 2014	78.17	78.20	75.89	76.37	9,733,892	-0.80(-1.04%)
Sep 24, 2014	77.28	77.71	75.84	77.18	8,918,732	-0.02(-0.02%)
Sep 23, 2014	76.98	77.93	76.56	77.19	6,577,473	+0.28(+0.36%)
Sep 22, 2014	78.06	78.06	76.55	76.91	7,466,802	-1.13(-1.44%)
Sep 19, 2014	79.07	79.53	78.04	78.04	12,596,526	-0.95(-1.21%)
Sep 18, 2014	78.47	79.35	78.12	78.99	8,619,766	+0.88(+1.12%)
Sep 17, 2014	79.70	80.01	77.95	78.11	10,834,439	-1.25(-1.57%)
Sep 16, 2014	77.78	80.03	77.77	79.36	8,829,960	+1.44(+1.85%)
Sep 15, 2014	77.15	78.33	77.05	77.92	7,591,741	+0.63(+0.81%)
Sep 12, 2014	78.43	78.70	77.19	77.29	9,770,096	-1.69(-2.13%)
Sep 11, 2014	78.05	79.32	77.88	78.98	7,701,453	+0.14(+0.17%)
Sep 10, 2014	78.69	78.96	77.69	78.84	7,555,405	+0.23(+0.29%)
Sep 09, 2014	79.14	79.71	78.08	78.61	8,228,091	-0.39(-0.50%)
Sep 08, 2014	80.09	80.14	78.46	79.01	9,267,061	-1.72(-2.13%)
Sep 05, 2014	80.17	80.74	79.44	80.72	7,903,259	+0.85(+1.06%)
Sep 04, 2014	81.84	81.86	79.46	79.88	9,801,133	-1.91(-2.34%)
Sep 03, 2014	81.70	83.12	81.74	81.79	6,082,391	+0.08(+0.10%)
Sep 02, 2014	82.89	82.91	81.30	81.70	8,264,727	-1.19(-1.44%)
Aug 29, 2014	83.39	82.90	82.90	82.90	6,076,791	-0.09(-0.11%)
Aug 28, 2014	83.50	83.50	82.88	82.99	4,667,025	-0.66(-0.79%)
Aug 27, 2014	83.98	84.38	83.26	83.65	5,760,390	+0.02(+0.02%)
Aug 26, 2014	83.43	84.28	83.38	83.64	6,408,509	+0.60(+0.73%)
Aug 25, 2014	82.62	83.25	82.36	83.04	5,969,765	+0.90(+1.09%)
Aug 22, 2014	82.16	82.65	81.41	82.14	5,525,511	-0.31(-0.37%)
Aug 21, 2014	82.84	82.86	82.04	82.45	6,163,083	-0.31(-0.37%)
Aug 20, 2014	82.76	82.89	81.90	82.76	6,142,316	+0.32(+0.39%)
Aug 19, 2014	82.17	82.61	81.70	82.43	8,268,215	+0.96(+1.18%)
Aug 18, 2014	82.31	82.49	81.10	81.47	10,366,648	+1.21(+1.51%)
Aug 15, 2014	80.08	80.52	79.40	80.26	7,064,999	+0.47(+0.59%)
Aug 14, 2014	81.33	81.63	79.52	79.79	7,775,340	-1.29(-1.59%)
Aug 13, 2014	81.88	82.30	80.92	81.08	5,700,668	-0.19(-0.23%)
Aug 12, 2014	82.08	82.35	81.00	81.27	6,139,211	-1.01(-1.23%)
Aug 11, 2014	82.09	83.13	81.75	82.27	7,107,822	+0.63(+0.77%)
Aug 08, 2014	80.80	81.72	80.76	81.65	5,533,760	+1.03(+1.28%)
Aug 07, 2014	81.34	81.83	80.31	80.62	6,176,452	-0.42(-0.52%)
Aug 06, 2014	80.19	82.04	80.08	81.04	7,105,399	+0.37(+0.46%)
Aug 05, 2014	82.03	82.09	80.12	80.67	9,215,120	-1.95(-2.36%)
Aug 04, 2014	81.39	82.91	81.00	82.62	7,583,023	+1.30(+1.59%)
Aug 01, 2014	81.26	82.18	80.49	81.33	8,025,115	-0.33(-0.41%)
Jul 31, 2014	82.55	82.82	81.32	81.66	10,032,897	-1.42(-1.70%)
Jul 30, 2014	84.02	84.35	82.76	83.07	7,633,344	-0.64(-0.76%)
Jul 29, 2014	84.53	84.84	83.71	83.71	5,289,786	-0.58(-0.69%)
Jul 28, 2014	84.32	84.58	83.55	84.29	6,386,007	+0.08(+0.10%)
Jul 25, 2014	84.94	85.05	84.13	84.21	7,748,630	-0.99(-1.17%)
Jul 24, 2014	84.60	85.35	84.54	85.21	6,305,903	+0.75(+0.88%)
Jul 23, 2014	85.57	85.57	84.32	84.46	6,289,234	-0.98(-1.15%)
Jul 22, 2014	85.69	86.00	85.33	85.44	5,540,068	+0.28(+0.33%)
Jul 21, 2014	84.66	85.86	84.65	85.16	5,875,254	+0.51(+0.61%)
Jul 18, 2014	85.51	85.62	83.45	84.65	12,024,484	-1.72(-1.99%)
Jul 17, 2014	87.13	87.13	85.88	86.37	7,093,832	-0.93(-1.07%)
Jul 16, 2014	86.64	87.31	86.12	87.30	7,039,225	+1.07(+1.24%)
Jul 15, 2014	86.22	87.20	85.54	86.23	8,591,390	-1.12(-1.28%)
Jul 14, 2014	86.50	87.44	86.43	87.34	6,844,227	+0.93(+1.08%)
Jul 11, 2014	86.87	86.98	85.98	86.41	6,414,058	-0.53(-0.61%)
Jul 10, 2014	87.27	87.68	86.49	86.94	6,785,672	-1.18(-1.33%)
Jul 09, 2014	88.35	88.38	87.50	88.11	8,985,561	+0.16(+0.18%)
Jul 08, 2014	88.18	88.41	87.57	87.95	8,547,277	-0.51(-0.58%)
Jul 07, 2014	88.40	88.62	87.92	88.47	6,487,524	-0.05(-0.06%)
Jul 03, 2014	88.70	88.52	88.52	88.52	4,744,075	-0.17(-0.20%)
Jul 02, 2014	88.88	89.08	88.29	88.69	5,730,418	-0.09(-0.10%)
Jul 01, 2014	89.12	89.47	88.41	88.78	8,814,529	-0.08(-0.08%)
Jun 30, 2014	88.51	88.99	88.17	88.86	8,666,904	+0.11(+0.13%)
Jun 27, 2014	87.34	88.75	86.82	88.75	10,395,479	+1.27(+1.45%)
Jun 26, 2014	86.58	88.57	86.41	87.48	18,881,266	+1.71(+1.99%)
Jun 25, 2014	80.50	86.21	80.50	85.77	23,282,358	+5.18(+6.42%)
Jun 24, 2014	82.00	82.49	80.44	80.59	7,641,951	-1.45(-1.76%)
Jun 23, 2014	82.33	82.43	81.68	82.04	5,686,683	+0.05(+0.06%)
Jun 20, 2014	81.39	82.68	81.25	81.99	11,762,247	+0.93(+1.14%)
Jun 19, 2014	80.72	81.36	80.44	81.06	7,822,114	+0.39(+0.49%)
Jun 18, 2014	79.92	80.74	79.43	80.67	8,118,557	+0.74(+0.92%)
Jun 17, 2014	80.35	80.75	79.86	79.93	5,735,239	-0.72(-0.89%)
Jun 16, 2014	81.21	81.27	80.33	80.65	5,426,452	-0.90(-1.11%)
Jun 13, 2014	80.53	81.57	79.87	81.55	6,308,213	+1.45(+1.81%)
Jun 12, 2014	80.49	81.42	79.96	80.10	7,761,897	-0.16(-0.20%)
Jun 11, 2014	80.05	80.62	79.86	80.26	4,246,458	+0.01(+0.01%)
Jun 10, 2014	80.01	80.77	79.95	80.26	5,501,973	+0.41(+0.51%)
Jun 06, 2014	78.70	79.85	78.45	79.85	8,237,563	+1.57(+2.00%)
Jun 05, 2014	78.08	78.42	77.72	78.28	5,383,391	+0.14(+0.18%)
Jun 04, 2014	77.99	78.20	77.53	78.14	6,384,982	-0.10(-0.13%)
Jun 03, 2014	78.30	78.32	77.54	78.24	4,647,338	-0.05(-0.06%)
Jun 02, 2014	78.40	78.86	77.75	78.28	4,975,028	+0.20(+0.26%)
May 30, 2014	77.82	78.21	77.45	78.08	6,186,077	+0.14(+0.17%)
May 29, 2014	76.80	78.14	76.77	77.94	6,374,651	+1.49(+1.95%)
May 28, 2014	76.85	76.93	75.81	76.45	4,876,944	-0.22(-0.28%)
May 27, 2014	76.48	76.80	76.17	76.67	4,877,445	+0.58(+0.76%)
May 23, 2014	76.25	76.09	76.09	76.09	5,947,252	-0.30(-0.40%)
May 22, 2014	76.13	76.51	75.95	76.39	3,335,865	+0.16(+0.21%)
May 21, 2014	75.68	76.35	75.65	76.23	5,479,996	+0.89(+1.19%)
May 20, 2014	75.07	75.74	75.02	75.34	5,202,281	+0.08(+0.10%)
May 19, 2014	74.57	75.38	74.49	75.26	5,457,773	+0.53(+0.70%)
May 16, 2014	74.45	74.92	73.92	74.74	6,615,990	+0.07(+0.09%)
May 15, 2014	75.32	75.32	73.80	74.67	8,786,125	-0.93(-1.23%)
May 14, 2014	75.24	75.97	75.24	75.60	6,841,214	+0.37(+0.49%)
May 13, 2014	75.26	75.66	74.87	75.23	6,005,206	-0.03(-0.04%)
May 12, 2014	75.53	75.62	74.99	75.26	5,416,611	+0.05(+0.07%)
May 09, 2014	75.25	75.44	74.81	75.21	6,209,027	-0.05(-0.06%)
May 08, 2014	76.43	76.64	75.17	75.26	5,829,596	-1.20(-1.57%)
May 07, 2014	76.01	76.61	75.65	76.46	5,430,298	+0.66(+0.87%)
May 06, 2014	75.83	76.17	75.51	75.80	6,066,142	-0.08(-0.10%)
May 05, 2014	75.53	76.30	75.41	75.87	4,140,903	+0.05(+0.07%)
May 02, 2014	76.09	76.34	75.58	75.82	5,957,886	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.