Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Semiconductor ADR
(NY:
TSM
)
172.51
-0.40 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.26
11.26
10.92
10.92
21,212,710
-0.40(-3.53%)
Apr 27, 2012
11.05
11.31
10.96
11.31
20,989,360
+0.23(+2.09%)
Apr 26, 2012
10.68
11.17
10.61
11.08
27,642,868
+0.64(+6.10%)
Apr 25, 2012
10.54
10.54
10.41
10.45
14,383,583
+0.04(+0.34%)
Apr 24, 2012
10.48
10.55
10.36
10.41
13,866,132
-0.02(-0.20%)
Apr 23, 2012
10.43
10.46
10.32
10.43
10,114,776
-0.15(-1.46%)
Apr 20, 2012
10.75
10.77
10.54
10.59
9,608,864
-0.10(-0.92%)
Apr 19, 2012
10.71
10.82
10.61
10.68
10,412,010
-0.02(-0.20%)
Apr 18, 2012
10.63
10.76
10.50
10.71
8,604,210
+0.05(+0.46%)
Apr 17, 2012
10.61
10.68
10.52
10.66
15,819,720
+0.08(+0.73%)
Apr 16, 2012
10.69
10.74
10.54
10.58
9,055,728
+0.00(+0.00%)
Apr 13, 2012
10.55
10.67
10.47
10.58
13,447,316
+0.13(+1.21%)
Apr 12, 2012
10.40
10.51
10.40
10.45
10,197,701
+0.09(+0.88%)
Apr 11, 2012
10.35
10.43
10.35
10.36
8,680,500
+0.12(+1.16%)
Apr 10, 2012
10.41
10.50
10.23
10.24
16,432,133
-0.17(-1.62%)
Apr 09, 2012
10.50
10.58
10.40
10.41
11,352,285
-0.27(-2.49%)
Apr 05, 2012
10.53
10.73
10.50
10.68
11,867,664
+0.17(+1.60%)
Apr 04, 2012
10.57
10.61
10.40
10.51
8,645,602
-0.15(-1.45%)
Apr 03, 2012
10.80
10.85
10.63
10.66
11,597,770
-0.13(-1.17%)
Apr 02, 2012
10.70
10.87
10.60
10.79
11,079,770
+0.08(+0.79%)
Mar 30, 2012
10.65
10.80
10.60
10.71
10,923,197
+0.14(+1.33%)
Mar 29, 2012
10.53
10.58
10.48
10.57
10,079,342
-0.07(-0.66%)
Mar 28, 2012
10.71
10.78
10.59
10.64
15,470,569
-0.13(-1.24%)
Mar 27, 2012
10.81
10.87
10.75
10.77
8,366,342
-0.01(-0.06%)
Mar 26, 2012
10.50
10.79
10.50
10.78
13,828,963
+0.27(+2.60%)
Mar 23, 2012
10.63
10.63
10.48
10.50
9,491,651
-0.03(-0.27%)
Mar 22, 2012
10.54
10.63
10.50
10.53
8,760,199
-0.13(-1.18%)
Mar 21, 2012
10.73
10.81
10.61
10.66
10,187,690
+0.19(+1.81%)
Mar 20, 2012
10.56
10.57
10.39
10.47
7,568,187
-0.15(-1.45%)
Mar 19, 2012
10.51
10.70
10.41
10.62
10,152,254
+0.26(+2.50%)
Mar 16, 2012
10.43
10.46
10.34
10.36
7,494,812
-0.11(-1.00%)
Mar 15, 2012
10.46
10.52
10.37
10.47
10,061,354
+0.09(+0.88%)
Mar 14, 2012
10.46
10.59
10.37
10.38
9,481,444
-0.04(-0.40%)
Mar 13, 2012
10.23
10.42
10.19
10.42
9,833,659
+0.33(+3.26%)
Mar 12, 2012
10.23
10.23
10.05
10.09
10,595,448
-0.14(-1.37%)
Mar 09, 2012
10.26
10.28
10.17
10.23
7,973,697
-0.01(-0.07%)
Mar 08, 2012
10.16
10.24
10.13
10.24
7,686,971
+0.15(+1.46%)
Mar 07, 2012
9.998
10.12
9.956
10.09
13,007,118
+0.17(+1.70%)
Mar 06, 2012
9.970
10.05
9.879
9.921
10,685,382
-0.12(-1.19%)
Mar 05, 2012
10.11
10.17
9.970
10.04
9,566,069
-0.18(-1.78%)
Mar 02, 2012
10.19
10.26
10.15
10.22
8,769,089
-0.04(-0.34%)
Mar 01, 2012
10.26
10.29
10.11
10.26
8,819,332
+0.08(+0.83%)
Feb 29, 2012
10.33
10.37
10.15
10.17
14,886,028
-0.12(-1.16%)
Feb 28, 2012
10.12
10.29
10.12
10.29
10,721,573
+0.21(+2.08%)
Feb 27, 2012
10.01
10.12
9.935
10.08
7,585,690
+0.01(+0.14%)
Feb 24, 2012
9.949
10.09
9.949
10.07
10,494,263
+0.16(+1.63%)
Feb 23, 2012
10.04
10.04
9.879
9.907
13,283,038
-0.24(-2.35%)
Feb 22, 2012
10.10
10.16
10.02
10.14
10,440,029
+0.07(+0.69%)
Feb 21, 2012
10.21
10.28
10.04
10.07
13,652,150
-0.17(-1.64%)
Feb 17, 2012
10.25
10.35
10.19
10.24
11,260,808
+0.06(+0.62%)
Feb 16, 2012
10.03
10.21
10.02
10.18
11,078,865
+0.15(+1.47%)
Feb 15, 2012
10.02
10.13
9.984
10.03
17,098,278
+0.10(+0.99%)
Feb 14, 2012
9.844
9.949
9.837
9.935
15,680,120
+0.05(+0.50%)
Feb 13, 2012
9.872
9.921
9.802
9.886
18,984,224
+0.19(+1.95%)
Feb 10, 2012
9.865
9.872
9.662
9.697
12,796,870
-0.31(-3.08%)
Feb 09, 2012
9.949
10.03
9.858
10.00
12,990,023
+0.06(+0.63%)
Feb 08, 2012
9.837
9.991
9.823
9.942
9,890,941
+0.10(+1.00%)
Feb 07, 2012
9.767
9.903
9.725
9.844
8,984,332
+0.04(+0.43%)
Feb 06, 2012
9.816
9.837
9.739
9.802
12,946,314
-0.04(-0.43%)
Feb 03, 2012
9.676
9.847
9.668
9.844
15,949,440
+0.10(+1.01%)
Feb 02, 2012
9.942
9.963
9.739
9.746
16,244,011
-0.20(-1.97%)
Feb 01, 2012
9.879
9.998
9.875
9.942
13,295,657
+0.08(+0.78%)
Jan 31, 2012
9.893
9.942
9.802
9.865
10,140,880
+0.07(+0.72%)
Jan 30, 2012
9.858
9.858
9.700
9.795
14,046,747
-0.09(-0.92%)
Jan 27, 2012
9.970
9.942
9.802
9.886
15,755,638
-0.08(-0.84%)
Jan 26, 2012
9.963
10.11
9.931
9.970
19,586,986
+0.05(+0.49%)
Jan 25, 2012
9.823
9.928
9.739
9.921
13,268,472
+0.16(+1.65%)
Jan 24, 2012
9.732
9.837
9.704
9.760
12,795,136
-0.06(-0.57%)
Jan 23, 2012
9.823
9.914
9.725
9.816
14,270,730
+0.03(+0.29%)
Jan 20, 2012
9.949
9.991
9.774
9.788
20,552,822
-0.20(-2.03%)
Jan 19, 2012
9.725
9.998
9.718
9.991
20,289,382
+0.30(+3.11%)
Jan 18, 2012
9.542
9.767
9.542
9.690
19,988,310
+0.26(+2.75%)
Jan 17, 2012
9.605
9.626
9.402
9.430
19,303,270
-0.20(-2.11%)
Jan 13, 2012
9.640
9.668
9.521
9.633
13,651,522
-0.06(-0.58%)
Jan 12, 2012
9.598
9.795
9.598
9.690
18,149,876
+0.12(+1.24%)
Jan 11, 2012
9.535
9.598
9.514
9.570
16,396,179
-0.08(-0.80%)
Jan 10, 2012
9.479
9.683
9.430
9.647
22,125,156
+0.27(+2.91%)
Jan 09, 2012
9.213
9.381
9.199
9.374
10,766,329
+0.16(+1.75%)
Jan 06, 2012
9.297
9.297
9.171
9.213
11,098,517
-0.08(-0.83%)
Jan 05, 2012
9.241
9.304
9.206
9.290
14,709,999
+0.08(+0.91%)
Jan 04, 2012
9.213
9.255
9.136
9.206
10,542,944
+0.16(+1.78%)
Dec 30, 2011
9.136
9.157
9.024
9.045
5,970,651
-0.08(-0.84%)
Dec 29, 2011
9.087
9.143
9.032
9.122
5,701,702
+0.07(+0.77%)
Dec 28, 2011
9.080
9.164
9.038
9.052
8,714,571
-0.07(-0.77%)
Dec 27, 2011
9.045
9.217
9.017
9.122
6,387,418
+0.07(+0.77%)
Dec 23, 2011
9.031
9.080
8.940
9.052
5,294,425
+0.15(+1.65%)
Dec 21, 2011
9.017
9.073
8.772
8.905
23,808,908
+0.04(+0.39%)
Dec 20, 2011
8.849
8.968
8.800
8.870
26,432,912
+0.24(+2.76%)
Dec 19, 2011
8.877
8.933
8.625
8.632
14,826,834
-0.31(-3.45%)
Dec 16, 2011
8.765
8.968
8.709
8.940
19,308,826
+0.18(+2.08%)
Dec 15, 2011
8.891
8.891
8.709
8.758
11,703,123
-0.04(-0.40%)
Dec 14, 2011
8.863
8.968
8.786
8.793
13,985,541
-0.12(-1.34%)
Dec 13, 2011
9.066
9.129
8.828
8.912
17,917,118
-0.15(-1.62%)
Dec 12, 2011
9.024
9.066
8.912
9.059
14,010,884
-0.11(-1.15%)
Dec 09, 2011
8.989
9.241
8.912
9.164
19,660,574
+0.10(+1.08%)
Dec 08, 2011
9.143
9.255
9.045
9.066
12,862,245
-0.20(-2.12%)
Dec 07, 2011
9.024
9.304
9.010
9.262
16,692,582
+0.20(+2.16%)
Dec 06, 2011
9.143
9.199
9.052
9.066
19,351,578
-0.20(-2.12%)
Dec 05, 2011
9.297
9.318
9.192
9.262
22,599,436
+0.07(+0.76%)
Dec 02, 2011
9.276
9.360
9.171
9.192
12,405,439
-0.06(-0.68%)
Dec 01, 2011
9.073
9.297
9.066
9.255
15,966,650
+0.20(+2.24%)
Nov 30, 2011
8.947
9.080
8.884
9.052
26,998,290
+0.36(+4.19%)
Nov 29, 2011
8.779
8.793
8.681
8.688
13,365,684
-0.11(-1.20%)
Nov 28, 2011
8.660
8.814
8.660
8.793
16,479,364
+0.34(+3.98%)
Nov 25, 2011
8.428
8.548
8.407
8.456
7,857,343
-0.09(-1.07%)
Nov 23, 2011
8.653
8.695
8.505
8.548
16,984,734
-0.25(-2.87%)
Nov 22, 2011
8.800
8.856
8.744
8.800
22,989,966
+0.00(+0.00%)
Nov 21, 2011
8.758
8.842
8.663
8.800
21,483,768
-0.07(-0.79%)
Nov 18, 2011
8.912
8.912
8.740
8.870
16,221,204
-0.04(-0.39%)
Nov 17, 2011
9.017
9.017
8.835
8.905
18,766,558
-0.02(-0.24%)
Nov 16, 2011
9.073
9.122
8.919
8.926
18,122,990
-0.24(-2.60%)
Nov 15, 2011
9.073
9.164
9.010
9.164
14,543,168
+0.07(+0.77%)
Nov 14, 2011
9.101
9.171
9.059
9.094
12,912,662
+0.02(+0.23%)
Nov 11, 2011
8.898
9.122
8.891
9.073
17,776,364
+0.20(+2.21%)
Nov 10, 2011
8.814
8.933
8.779
8.877
22,311,502
+0.13(+1.52%)
Nov 09, 2011
8.793
8.870
8.702
8.744
15,969,842
-0.32(-3.48%)
Nov 08, 2011
9.073
9.094
8.919
9.059
10,769,238
-0.05(-0.54%)
Nov 07, 2011
9.059
9.115
8.968
9.108
10,886,065
+0.01(+0.15%)
Nov 04, 2011
9.003
9.150
8.996
9.094
14,217,724
+0.06(+0.62%)
Nov 03, 2011
9.024
9.059
8.849
9.038
17,179,664
+0.13(+1.42%)
Nov 02, 2011
8.821
8.919
8.765
8.912
16,225,543
+0.19(+2.17%)
Nov 01, 2011
8.646
8.793
8.562
8.723
21,088,160
-0.12(-1.35%)
Oct 31, 2011
8.849
8.933
8.793
8.842
12,729,976
-0.08(-0.94%)
Oct 28, 2011
8.996
9.006
8.905
8.926
18,669,168
-0.15(-1.62%)
Oct 27, 2011
8.891
9.150
8.856
9.073
41,542,524
+0.49(+5.71%)
Oct 26, 2011
8.639
8.709
8.491
8.583
24,197,492
+0.04(+0.49%)
Oct 25, 2011
8.632
8.660
8.534
8.541
14,924,096
-0.20(-2.32%)
Oct 24, 2011
8.519
8.751
8.519
8.744
10,250,109
+0.21(+2.46%)
Oct 21, 2011
8.386
8.548
8.386
8.534
10,319,431
+0.26(+3.13%)
Oct 20, 2011
8.421
8.435
8.155
8.274
19,087,240
-0.21(-2.48%)
Oct 19, 2011
8.491
8.607
8.449
8.484
12,231,765
-0.07(-0.82%)
Oct 18, 2011
8.407
8.583
8.365
8.555
12,645,309
+0.14(+1.67%)
Oct 17, 2011
8.541
8.562
8.365
8.414
13,356,652
-0.20(-2.36%)
Oct 14, 2011
8.611
8.639
8.527
8.618
13,656,309
+0.09(+1.07%)
Oct 13, 2011
8.414
8.530
8.365
8.527
20,950,778
+0.01(+0.08%)
Oct 12, 2011
8.393
8.562
8.379
8.519
15,584,677
+0.21(+2.53%)
Oct 11, 2011
8.351
8.421
8.302
8.309
11,779,627
-0.11(-1.33%)
Oct 10, 2011
8.379
8.435
8.337
8.421
16,000,191
+0.15(+1.86%)
Oct 07, 2011
8.281
8.323
8.134
8.267
23,719,948
-0.02(-0.25%)
Oct 06, 2011
8.218
8.295
8.190
8.288
22,752,528
+0.01(+0.08%)
Oct 05, 2011
8.169
8.281
8.078
8.281
16,336,782
+0.06(+0.68%)
Oct 04, 2011
7.889
8.232
7.889
8.225
28,098,760
+0.30(+3.80%)
Oct 03, 2011
8.037
8.169
7.924
7.924
22,707,366
-0.08(-1.05%)
Sep 30, 2011
8.204
8.267
7.973
8.008
22,357,644
-0.27(-3.22%)
Sep 29, 2011
8.372
8.400
8.148
8.274
14,703,857
+0.03(+0.34%)
Sep 28, 2011
8.365
8.400
8.246
8.246
16,538,593
-0.18(-2.08%)
Sep 27, 2011
8.239
8.519
8.225
8.421
25,981,938
+0.32(+3.98%)
Sep 26, 2011
8.120
8.162
7.917
8.099
25,727,508
-0.11(-1.28%)
Sep 23, 2011
7.945
8.204
7.910
8.204
31,886,520
+0.13(+1.65%)
Sep 22, 2011
8.071
8.155
7.980
8.071
34,892,340
-0.28(-3.36%)
Sep 21, 2011
8.562
8.625
8.344
8.351
17,784,396
-0.14(-1.65%)
Sep 20, 2011
8.576
8.611
8.484
8.491
15,524,166
-0.07(-0.82%)
Sep 19, 2011
8.534
8.611
8.414
8.562
11,217,055
-0.13(-1.53%)
Sep 16, 2011
8.653
8.765
8.590
8.695
22,329,234
+0.21(+2.48%)
Sep 15, 2011
8.407
8.548
8.407
8.484
22,717,350
+0.20(+2.45%)
Sep 14, 2011
8.288
8.358
8.134
8.281
26,870,166
-0.10(-1.17%)
Sep 13, 2011
8.316
8.393
8.253
8.379
16,574,116
+0.01(+0.17%)
Sep 12, 2011
8.239
8.400
8.197
8.365
18,221,056
+0.04(+0.51%)
Sep 09, 2011
8.365
8.463
8.267
8.323
21,491,762
-0.08(-1.00%)
Sep 08, 2011
8.330
8.477
8.302
8.407
23,235,252
-0.04(-0.42%)
Sep 07, 2011
8.267
8.442
8.253
8.442
17,693,820
+0.37(+4.60%)
Sep 06, 2011
7.980
8.092
7.924
8.071
18,256,480
-0.10(-1.20%)
Sep 02, 2011
8.211
8.267
8.106
8.169
15,300,056
-0.16(-1.93%)
Sep 01, 2011
8.351
8.442
8.309
8.330
12,982,652
-0.06(-0.67%)
Aug 31, 2011
8.456
8.463
8.327
8.386
14,480,474
+0.00(+0.00%)
Aug 30, 2011
8.414
8.449
8.330
8.386
11,286,012
-0.11(-1.32%)
Aug 29, 2011
8.358
8.498
8.337
8.498
11,837,014
+0.22(+2.71%)
Aug 26, 2011
7.987
8.309
7.987
8.274
13,447,029
+0.32(+4.05%)
Aug 25, 2011
8.190
8.260
7.924
7.952
25,289,904
-0.27(-3.32%)
Aug 24, 2011
8.260
8.267
8.078
8.225
20,368,938
-0.07(-0.84%)
Aug 23, 2011
7.959
8.330
7.959
8.295
23,644,468
+0.42(+5.34%)
Aug 22, 2011
7.854
7.924
7.735
7.875
24,925,118
+0.21(+2.74%)
Aug 19, 2011
7.665
7.861
7.637
7.665
16,982,320
-0.08(-1.00%)
Aug 18, 2011
7.812
7.854
7.532
7.742
30,142,144
-0.32(-4.00%)
Aug 17, 2011
8.085
8.120
7.952
8.064
13,528,209
-0.01(-0.09%)
Aug 16, 2011
8.050
8.183
7.987
8.071
16,459,334
-0.11(-1.29%)
Aug 15, 2011
8.141
8.211
8.092
8.176
7,828,809
+0.15(+1.83%)
Aug 12, 2011
8.001
8.092
7.941
8.029
12,901,003
-0.04(-0.52%)
Aug 11, 2011
7.854
8.190
7.854
8.071
24,281,242
+0.32(+4.07%)
Aug 10, 2011
7.931
7.980
7.742
7.756
27,671,166
-0.30(-3.74%)
Aug 09, 2011
7.840
8.071
7.616
8.057
31,067,452
+0.39(+5.12%)
Aug 08, 2011
7.840
7.924
7.595
7.665
25,890,248
-0.43(-5.36%)
Aug 05, 2011
8.099
8.190
7.833
8.099
31,556,580
-0.01(-0.17%)
Aug 04, 2011
8.421
8.505
8.106
8.113
38,411,836
-0.41(-4.77%)
Aug 03, 2011
8.505
8.583
8.351
8.519
27,627,786
-0.02(-0.25%)
Aug 02, 2011
8.723
8.730
8.541
8.541
18,208,082
-0.24(-2.71%)
Aug 01, 2011
8.828
8.891
8.639
8.779
28,724,784
+0.12(+1.38%)
Jul 29, 2011
8.625
8.709
8.569
8.660
29,376,704
+0.04(+0.41%)
Jul 28, 2011
8.758
8.905
8.604
8.625
39,687,112
-0.18(-1.99%)
Jul 27, 2011
8.989
9.010
8.779
8.800
27,288,542
-0.24(-2.64%)
Jul 26, 2011
8.975
9.143
8.968
9.038
23,001,006
+0.11(+1.18%)
Jul 25, 2011
8.912
8.982
8.828
8.933
34,854,436
-0.16(-1.77%)
Jul 22, 2011
8.828
9.094
8.828
9.094
23,462,814
+0.29(+3.26%)
Jul 21, 2011
8.737
8.884
8.702
8.807
11,869,848
+0.07(+0.80%)
Jul 20, 2011
8.730
8.786
8.660
8.737
12,431,870
+0.18(+2.05%)
Jul 19, 2011
8.470
8.604
8.407
8.562
19,051,904
+0.06(+0.66%)
Jul 18, 2011
8.505
8.534
8.428
8.505
21,375,474
-0.06(-0.65%)
Jul 15, 2011
8.583
8.625
8.477
8.562
16,445,147
+0.05(+0.58%)
Jul 14, 2011
8.695
8.709
8.470
8.512
25,374,690
-0.20(-2.33%)
Jul 13, 2011
8.730
8.891
8.688
8.716
24,398,904
+0.14(+1.63%)
Jul 12, 2011
8.625
8.639
8.491
8.576
23,400,592
-0.09(-1.05%)
Jul 11, 2011
8.737
8.800
8.646
8.667
14,614,734
-0.18(-1.98%)
Jul 08, 2011
8.856
8.863
8.646
8.842
19,937,688
-0.10(-1.10%)
Jul 07, 2011
8.863
9.010
8.800
8.940
28,401,696
+0.16(+1.84%)
Jul 06, 2011
8.849
8.856
8.688
8.779
29,649,990
-0.13(-1.49%)
Jul 05, 2011
9.003
9.003
8.842
8.912
14,753,590
-0.13(-1.47%)
Jul 01, 2011
8.821
9.052
8.821
9.045
24,299,836
+0.21(+2.38%)
Jun 30, 2011
8.786
8.905
8.723
8.835
29,912,418
+0.18(+2.11%)
Jun 29, 2011
8.730
8.758
8.590
8.653
23,702,000
+0.03(+0.39%)
Jun 28, 2011
8.424
8.619
8.451
8.619
47,605,792
+0.19(+2.31%)
Jun 27, 2011
8.330
8.471
8.289
8.424
41,437,824
+0.09(+1.05%)
Jun 24, 2011
8.505
8.538
8.310
8.336
38,751,272
-0.30(-3.43%)
Jun 23, 2011
8.525
8.666
8.404
8.632
26,983,242
-0.05(-0.62%)
Jun 22, 2011
8.841
8.841
8.679
8.686
25,023,738
-0.24(-2.64%)
Jun 21, 2011
8.767
8.928
8.747
8.921
19,917,388
+0.25(+2.87%)
Jun 20, 2011
8.673
8.693
8.636
8.673
15,971,570
+0.12(+1.42%)
Jun 17, 2011
8.807
8.814
8.515
8.552
27,472,134
-0.19(-2.15%)
Jun 16, 2011
8.800
8.847
8.680
8.740
25,155,544
-0.08(-0.91%)
Jun 15, 2011
8.881
8.975
8.814
8.820
27,103,726
-0.14(-1.58%)
Jun 14, 2011
8.915
8.989
8.908
8.962
18,463,794
+0.23(+2.62%)
Jun 13, 2011
8.773
8.800
8.713
8.733
19,387,682
-0.04(-0.46%)
Jun 10, 2011
9.009
9.036
8.740
8.773
46,072,648
-0.34(-3.76%)
Jun 09, 2011
9.224
9.231
8.955
9.116
21,187,008
-0.11(-1.17%)
Jun 08, 2011
9.345
9.345
9.170
9.224
22,211,874
-0.11(-1.15%)
Jun 07, 2011
9.271
9.446
9.264
9.331
21,908,978
+0.13(+1.46%)
Jun 06, 2011
9.163
9.278
9.136
9.197
15,753,962
+0.03(+0.29%)
Jun 03, 2011
9.190
9.264
9.136
9.170
13,732,039
+0.33(+3.73%)
May 24, 2011
8.861
8.982
8.834
8.841
23,440,392
+0.02(+0.23%)
May 23, 2011
8.888
8.915
8.800
8.820
21,778,420
-0.19(-2.16%)
May 20, 2011
9.036
9.069
8.955
9.015
12,249,135
-0.03(-0.30%)
May 19, 2011
9.096
9.103
8.982
9.042
12,226,886
-0.05(-0.59%)
May 18, 2011
9.069
9.150
9.062
9.096
16,547,472
+0.09(+1.05%)
May 17, 2011
9.049
9.143
8.928
9.002
31,373,408
-0.05(-0.59%)
May 16, 2011
9.096
9.194
9.052
9.056
20,476,470
-0.08(-0.88%)
May 13, 2011
9.291
9.305
9.103
9.136
19,206,820
-0.15(-1.66%)
May 12, 2011
9.062
9.372
9.062
9.291
39,008,524
+0.22(+2.37%)
May 11, 2011
9.190
9.284
9.062
9.076
18,572,410
-0.17(-1.82%)
May 10, 2011
9.136
9.271
9.110
9.244
16,689,701
+0.05(+0.59%)
May 09, 2011
9.278
9.278
9.143
9.190
23,905,498
-0.05(-0.58%)
May 06, 2011
9.184
9.338
9.184
9.244
28,540,754
+0.13(+1.48%)
May 05, 2011
9.062
9.204
9.042
9.110
26,719,328
+0.07(+0.82%)
May 04, 2011
9.069
9.076
8.948
9.036
23,872,646
-0.01(-0.15%)
May 03, 2011
9.076
9.116
8.995
9.049
27,314,140
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.