Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.09
10.09
9.932
10.02
109,714,792
-0.06(-0.57%)
Apr 29, 2013
10.13
10.16
10.07
10.08
80,307,856
-0.03(-0.32%)
Apr 26, 2013
10.05
10.14
10.09
10.11
102,072,656
-0.02(-0.16%)
Apr 25, 2013
10.09
10.21
10.06
10.13
145,696,256
+0.11(+1.06%)
Apr 24, 2013
9.879
10.07
9.866
10.02
147,991,952
+0.20(+1.99%)
Apr 23, 2013
9.704
9.899
9.687
9.826
216,923,664
+0.28(+2.99%)
Apr 22, 2013
9.508
9.565
9.419
9.541
108,580,152
+0.05(+0.51%)
Apr 19, 2013
9.411
9.516
9.305
9.492
147,072,464
+0.18(+1.92%)
Apr 18, 2013
9.451
9.484
9.142
9.313
269,983,328
-0.21(-2.22%)
Apr 17, 2013
9.695
9.785
9.321
9.524
411,782,496
-0.47(-4.72%)
Apr 16, 2013
9.940
10.06
9.834
9.997
180,607,040
+0.24(+2.50%)
Apr 15, 2013
9.923
10.03
9.744
9.752
216,324,816
-0.15(-1.56%)
Apr 12, 2013
9.887
9.972
9.826
9.907
108,337,376
-0.08(-0.82%)
Apr 11, 2013
10.03
10.04
9.899
9.989
123,111,408
-0.04(-0.41%)
Apr 10, 2013
10.02
10.09
9.980
10.03
129,777,976
+0.06(+0.57%)
Apr 09, 2013
9.972
10.05
9.940
9.972
162,331,680
+0.03(+0.33%)
Apr 08, 2013
9.777
9.940
9.695
9.940
124,087,744
+0.20(+2.00%)
Apr 05, 2013
9.500
9.777
9.476
9.744
173,282,000
+0.02(+0.25%)
Apr 04, 2013
9.614
9.761
9.541
9.720
144,537,936
+0.11(+1.10%)
Apr 03, 2013
9.862
9.883
9.541
9.614
245,124,832
-0.28(-2.80%)
Apr 02, 2013
9.964
9.968
9.883
9.891
125,852,000
+0.00(+0.00%)
Apr 01, 2013
9.891
9.997
9.850
9.891
105,924,424
-0.02(-0.25%)
Mar 28, 2013
9.964
9.997
9.858
9.915
113,042,200
-0.04(-0.41%)
Mar 27, 2013
9.883
9.997
9.866
9.956
131,469,440
-0.04(-0.41%)
Mar 26, 2013
10.13
10.18
9.891
9.997
166,466,432
-0.10(-0.97%)
Mar 25, 2013
10.32
10.35
10.03
10.09
189,343,280
-0.13(-1.27%)
Mar 22, 2013
10.27
10.31
10.16
10.22
125,266,528
-0.01(-0.08%)
Mar 21, 2013
10.35
10.45
10.22
10.23
189,472,400
-0.17(-1.64%)
Mar 20, 2013
10.41
10.49
10.35
10.40
268,935,776
+0.06(+0.55%)
Mar 19, 2013
10.41
10.53
10.25
10.35
297,698,400
+0.12(+1.19%)
Mar 18, 2013
10.00
10.32
9.980
10.22
232,381,328
-0.01(-0.08%)
Mar 15, 2013
10.19
10.31
10.05
10.23
391,904,672
+0.37(+3.80%)
Mar 14, 2013
9.866
9.923
9.850
9.858
140,000,208
+0.04(+0.41%)
Mar 13, 2013
9.801
9.858
9.752
9.818
105,682,880
+0.04(+0.42%)
Mar 12, 2013
9.858
9.915
9.695
9.777
157,108,656
-0.11(-1.15%)
Mar 11, 2013
9.834
9.949
9.785
9.891
130,606,472
+0.07(+0.66%)
Mar 08, 2013
10.11
10.13
9.785
9.826
257,692,608
-0.15(-1.55%)
Mar 07, 2013
9.769
9.997
9.752
9.980
259,568,032
+0.28(+2.85%)
Mar 06, 2013
9.581
9.785
9.573
9.704
223,715,920
+0.30(+3.20%)
Mar 05, 2013
9.411
9.531
9.386
9.402
166,672,128
+0.11(+1.23%)
Mar 04, 2013
9.174
9.321
9.134
9.288
142,840,368
+0.06(+0.62%)
Mar 01, 2013
9.060
9.402
8.971
9.231
232,234,272
+0.09(+0.98%)
Feb 28, 2013
9.126
9.256
9.113
9.142
176,181,632
-0.06(-0.62%)
Feb 27, 2013
9.077
9.248
9.036
9.199
180,484,592
+0.15(+1.62%)
Feb 26, 2013
9.044
9.126
8.971
9.052
212,500,176
+0.08(+0.91%)
Feb 25, 2013
9.435
9.443
8.930
8.971
253,556,560
-0.33(-3.58%)
Feb 22, 2013
9.451
9.463
9.158
9.304
220,413,216
+0.02(+0.18%)
Feb 21, 2013
9.536
9.540
9.231
9.288
289,449,088
-0.31(-3.22%)
Feb 20, 2013
9.906
9.996
9.557
9.597
237,364,064
-0.32(-3.20%)
Feb 19, 2013
9.841
10.01
9.809
9.914
209,740,160
+0.13(+1.33%)
Feb 15, 2013
9.927
9.931
9.736
9.784
194,563,776
-0.08(-0.82%)
Feb 14, 2013
9.833
9.980
9.817
9.866
176,943,040
-0.03(-0.33%)
Feb 13, 2013
10.04
10.10
9.801
9.898
236,680,608
-0.06(-0.61%)
Feb 12, 2013
9.654
10.04
9.581
9.959
285,037,088
+0.31(+3.25%)
Feb 11, 2013
9.540
9.679
9.492
9.646
127,263,512
+0.08(+0.85%)
Feb 08, 2013
9.646
9.679
9.532
9.565
178,674,688
-0.07(-0.68%)
Feb 07, 2013
9.736
9.744
9.540
9.630
212,834,528
-0.07(-0.75%)
Feb 06, 2013
9.540
9.736
9.540
9.703
213,261,440
+0.37(+3.92%)
Feb 04, 2013
9.418
9.508
9.321
9.337
171,578,128
-0.19(-1.96%)
Feb 01, 2013
9.280
9.540
9.248
9.524
198,186,272
+0.32(+3.45%)
Jan 31, 2013
9.207
9.239
9.126
9.207
119,055,520
-0.05(-0.53%)
Jan 30, 2013
9.345
9.386
9.231
9.256
109,379,792
-0.09(-0.96%)
Jan 29, 2013
9.288
9.418
9.272
9.345
118,908,424
+0.01(+0.09%)
Jan 28, 2013
9.467
9.492
9.296
9.337
112,149,904
-0.11(-1.20%)
Jan 25, 2013
9.508
9.532
9.361
9.451
123,167,528
+0.07(+0.78%)
Jan 24, 2013
9.313
9.492
9.288
9.378
157,056,880
+0.09(+0.96%)
Jan 23, 2013
9.256
9.304
9.134
9.288
149,145,824
+0.06(+0.62%)
Jan 22, 2013
9.044
9.239
9.020
9.231
168,358,592
+0.17(+1.89%)
Jan 18, 2013
9.158
9.215
8.963
9.060
221,292,768
-0.11(-1.24%)
Jan 17, 2013
9.508
9.516
9.085
9.174
396,932,736
-0.41(-4.24%)
Jan 16, 2013
9.418
9.589
9.329
9.581
201,716,528
+0.19(+1.99%)
Jan 15, 2013
9.256
9.451
9.191
9.394
154,831,040
+0.07(+0.70%)
Jan 14, 2013
9.443
9.459
9.256
9.329
134,992,720
-0.13(-1.38%)
Jan 11, 2013
9.516
9.532
9.361
9.459
179,428,752
-0.12(-1.27%)
Jan 10, 2013
9.443
9.605
9.386
9.581
245,309,040
+0.28(+3.06%)
Jan 09, 2013
9.654
9.760
9.215
9.296
412,621,824
-0.45(-4.59%)
Jan 08, 2013
9.833
9.841
9.670
9.744
206,544,832
-0.09(-0.91%)
Jan 07, 2013
9.882
9.923
9.760
9.833
246,949,184
-0.02(-0.17%)
Jan 04, 2013
9.736
9.849
9.703
9.849
163,040,800
+0.12(+1.25%)
Jan 03, 2013
9.768
9.801
9.662
9.727
192,887,248
-0.06(-0.58%)
Jan 02, 2013
9.725
9.784
9.679
9.784
289,620,896
+0.34(+3.62%)
Dec 31, 2012
9.248
9.475
9.191
9.443
204,817,200
+0.20(+2.20%)
Dec 28, 2012
9.207
9.345
9.166
9.239
162,138,992
-0.09(-0.96%)
Dec 27, 2012
9.483
9.508
9.134
9.329
258,284,512
-0.06(-0.61%)
Dec 26, 2012
9.182
9.459
9.166
9.386
179,331,072
+0.24(+2.58%)
Dec 24, 2012
9.166
9.182
9.117
9.150
62,283,720
-0.03(-0.35%)
Dec 21, 2012
9.109
9.231
9.044
9.182
301,107,104
-0.19(-2.00%)
Dec 20, 2012
9.028
9.370
9.012
9.370
225,932,448
+0.27(+2.95%)
Dec 19, 2012
9.272
9.345
9.085
9.101
236,774,000
-0.14(-1.50%)
Dec 18, 2012
9.142
9.239
8.987
9.239
313,575,008
+0.29(+3.27%)
Dec 17, 2012
8.658
8.947
8.654
8.947
208,942,832
+0.34(+3.97%)
Dec 14, 2012
8.577
8.621
8.556
8.605
112,755,440
+0.03(+0.38%)
Dec 13, 2012
8.613
8.670
8.548
8.572
130,355,544
-0.06(-0.66%)
Dec 12, 2012
8.613
8.703
8.548
8.629
204,785,008
+0.08(+0.95%)
Dec 11, 2012
8.654
8.711
8.540
8.548
195,375,888
-0.05(-0.57%)
Dec 10, 2012
8.621
8.646
8.507
8.597
181,668,832
-0.05(-0.61%)
Dec 07, 2012
8.589
8.686
8.524
8.650
236,134,848
+0.15(+1.72%)
Dec 06, 2012
8.548
8.605
8.369
8.503
216,692,336
-0.00(-0.05%)
Dec 05, 2012
8.109
8.589
8.093
8.507
568,892,992
+0.46(+5.66%)
Dec 04, 2012
7.954
8.052
7.938
8.052
177,373,776
+0.04(+0.51%)
Nov 30, 2012
7.946
8.019
7.926
8.011
133,839,080
+0.02(+0.31%)
Nov 29, 2012
7.995
8.028
7.930
7.987
154,514,048
+0.06(+0.72%)
Nov 28, 2012
7.768
7.930
7.621
7.930
187,957,408
+0.08(+1.04%)
Nov 27, 2012
8.036
8.084
7.849
7.849
183,771,056
-0.14(-1.78%)
Nov 26, 2012
7.979
8.019
7.922
7.991
122,518,416
-0.05(-0.66%)
Nov 23, 2012
7.991
8.044
7.963
8.044
72,673,760
+0.11(+1.33%)
Nov 21, 2012
7.857
7.946
7.824
7.938
163,074,624
+0.11(+1.45%)
Nov 20, 2012
7.690
7.865
7.654
7.824
185,169,184
+0.11(+1.48%)
Nov 19, 2012
7.605
7.745
7.573
7.711
179,720,720
+0.30(+4.06%)
Nov 16, 2012
7.410
7.483
7.248
7.410
220,299,808
+0.02(+0.33%)
Nov 15, 2012
7.337
7.475
7.329
7.386
177,684,864
+0.08(+1.11%)
Nov 14, 2012
7.621
7.654
7.272
7.304
242,939,440
-0.28(-3.64%)
Nov 13, 2012
7.564
7.759
7.540
7.581
147,109,696
-0.05(-0.64%)
Nov 12, 2012
7.719
7.735
7.621
7.629
84,277,696
-0.03(-0.42%)
Nov 09, 2012
7.552
7.792
7.532
7.662
173,651,504
+0.03(+0.43%)
Nov 08, 2012
7.711
7.800
7.621
7.629
275,572,544
+0.13(+1.73%)
Nov 07, 2012
7.824
7.857
7.491
7.499
351,807,936
-0.58(-7.14%)
Nov 06, 2012
7.963
8.101
7.922
8.076
162,737,488
+0.15(+1.95%)
Nov 05, 2012
7.987
8.064
7.816
7.922
148,702,944
-0.08(-1.02%)
Nov 02, 2012
8.019
8.101
7.938
8.003
271,989,600
+0.09(+1.13%)
Nov 01, 2012
7.589
7.922
7.533
7.914
254,804,384
+0.34(+4.51%)
Oct 31, 2012
7.475
7.597
7.434
7.573
116,823,544
+0.16(+2.19%)
Oct 26, 2012
7.451
7.410
7.410
7.410
153,459,824
-0.10(-1.30%)
Oct 25, 2012
7.609
7.650
7.451
7.508
149,492,416
-0.06(-0.75%)
Oct 24, 2012
7.678
7.711
7.556
7.564
148,752,672
-0.04(-0.53%)
Oct 23, 2012
7.670
7.694
7.540
7.605
197,509,232
-0.06(-0.85%)
Oct 19, 2012
7.654
7.759
7.629
7.670
208,554,000
-0.02(-0.32%)
Oct 18, 2012
7.621
7.776
7.613
7.694
184,121,600
+0.02(+0.32%)
Oct 17, 2012
7.654
7.800
7.556
7.670
282,441,088
-0.02(-0.21%)
Oct 16, 2012
7.743
7.800
7.621
7.686
211,933,824
+0.02(+0.21%)
Oct 15, 2012
7.503
7.670
7.443
7.670
189,642,032
+0.26(+3.51%)
Oct 12, 2012
7.443
7.540
7.353
7.410
195,160,032
-0.18(-2.36%)
Oct 11, 2012
7.629
7.654
7.556
7.589
150,762,256
+0.11(+1.41%)
Oct 10, 2012
7.467
7.532
7.361
7.483
135,991,824
+0.00(+0.00%)
Oct 09, 2012
7.577
7.621
7.345
7.483
188,092,016
-0.06(-0.75%)
Oct 08, 2012
7.443
7.621
7.418
7.540
100,577,944
-0.03(-0.43%)
Oct 05, 2012
7.768
7.841
7.499
7.573
251,111,344
-0.07(-0.96%)
Oct 04, 2012
7.475
7.654
7.434
7.646
197,099,616
+0.24(+3.29%)
Oct 03, 2012
7.292
7.410
7.239
7.402
142,095,968
+0.15(+2.02%)
Oct 02, 2012
7.394
7.398
7.215
7.256
133,443,896
-0.02(-0.33%)
Oct 01, 2012
7.207
7.418
7.191
7.280
163,776,768
+0.11(+1.47%)
Sep 28, 2012
7.288
7.256
7.142
7.174
146,508,784
-0.11(-1.56%)
Sep 27, 2012
7.260
7.369
7.231
7.288
146,298,880
+0.13(+1.76%)
Sep 26, 2012
7.195
7.239
7.069
7.162
195,072,208
-0.09(-1.23%)
Sep 25, 2012
7.447
7.483
7.239
7.252
180,206,496
-0.14(-1.92%)
Sep 24, 2012
7.304
7.475
7.272
7.394
139,301,456
-0.01(-0.11%)
Sep 21, 2012
7.597
7.597
7.378
7.402
191,873,200
-0.07(-0.87%)
Sep 20, 2012
7.426
7.516
7.378
7.467
136,619,536
-0.08(-1.08%)
Sep 19, 2012
7.581
7.686
7.524
7.548
155,126,144
+0.05(+0.65%)
Sep 18, 2012
7.443
7.548
7.386
7.499
185,226,192
-0.06(-0.75%)
Sep 17, 2012
7.629
7.711
7.532
7.556
173,775,536
-0.20(-2.62%)
Sep 14, 2012
7.800
7.954
7.678
7.759
405,708,288
+0.12(+1.60%)
Sep 13, 2012
7.223
7.703
7.158
7.638
407,065,312
+0.35(+4.79%)
Sep 12, 2012
7.434
7.467
7.207
7.288
250,992,832
-0.05(-0.66%)
Sep 11, 2012
7.012
7.353
6.971
7.337
247,699,200
+0.37(+5.24%)
Sep 10, 2012
7.178
7.248
6.931
6.971
233,579,376
-0.18(-2.50%)
Sep 07, 2012
6.878
7.150
6.866
7.150
286,573,440
+0.37(+5.39%)
Sep 06, 2012
6.528
6.784
6.524
6.784
246,231,184
+0.33(+5.03%)
Sep 05, 2012
6.492
6.516
6.443
6.459
67,271,152
-0.03(-0.50%)
Sep 04, 2012
6.492
6.581
6.451
6.492
100,308,176
+0.01(+0.13%)
Aug 31, 2012
6.492
6.508
6.395
6.484
113,094,960
+0.06(+1.01%)
Aug 30, 2012
6.451
6.451
6.354
6.419
112,983,072
-0.07(-1.12%)
Aug 29, 2012
6.476
6.573
6.476
6.492
131,590,072
-0.06(-0.87%)
Aug 27, 2012
6.654
6.654
6.533
6.549
118,459,832
-0.07(-1.10%)
Aug 24, 2012
6.589
6.662
6.516
6.622
109,455,464
+0.01(+0.12%)
Aug 23, 2012
6.670
6.711
6.589
6.614
121,606,264
-0.06(-0.85%)
Aug 22, 2012
6.606
6.752
6.589
6.670
172,704,832
+0.02(+0.37%)
Aug 21, 2012
6.695
6.817
6.622
6.646
234,822,992
+0.03(+0.49%)
Aug 20, 2012
6.476
6.646
6.476
6.614
123,569,256
+0.12(+1.87%)
Aug 17, 2012
6.468
6.589
6.443
6.492
170,436,400
+0.06(+0.88%)
Aug 16, 2012
6.403
6.459
6.354
6.435
96,179,432
+0.05(+0.76%)
Aug 15, 2012
6.289
6.386
6.273
6.386
90,318,192
+0.07(+1.16%)
Aug 14, 2012
6.313
6.411
6.281
6.313
128,761,752
+0.05(+0.78%)
Aug 13, 2012
6.265
6.354
6.232
6.265
71,717,600
-0.02(-0.26%)
Aug 10, 2012
6.216
6.297
6.192
6.281
62,161,720
+0.02(+0.26%)
Aug 09, 2012
6.232
6.297
6.224
6.265
73,271,672
+0.04(+0.65%)
Aug 08, 2012
6.151
6.305
6.143
6.224
90,251,800
+0.00(+0.00%)
Aug 07, 2012
6.257
6.370
6.216
6.224
146,949,616
+0.02(+0.39%)
Aug 06, 2012
6.046
6.232
6.037
6.200
138,605,360
+0.17(+2.83%)
Aug 03, 2012
5.924
6.078
5.900
6.029
160,507,824
+0.20(+3.48%)
Aug 02, 2012
5.778
5.891
5.762
5.827
138,965,232
-0.03(-0.55%)
Aug 01, 2012
5.964
5.973
5.851
5.859
119,457,240
-0.10(-1.63%)
Jul 31, 2012
5.908
5.956
5.851
5.956
105,663,240
+0.05(+0.82%)
Jul 30, 2012
5.908
5.989
5.891
5.908
92,030,072
-0.02(-0.41%)
Jul 27, 2012
5.843
6.005
5.794
5.932
180,177,520
+0.11(+1.95%)
Jul 26, 2012
5.859
5.875
5.770
5.818
149,187,536
+0.08(+1.41%)
Jul 25, 2012
5.770
5.811
5.689
5.737
144,097,984
+0.02(+0.43%)
Jul 24, 2012
5.810
5.827
5.656
5.713
169,977,440
-0.04(-0.71%)
Jul 23, 2012
5.632
5.802
5.599
5.753
207,436,960
+0.02(+0.28%)
Jul 20, 2012
5.847
5.851
5.729
5.737
197,805,216
-0.15(-2.62%)
Jul 19, 2012
6.135
6.208
5.778
5.891
320,965,792
-0.22(-3.59%)
Jul 18, 2012
6.395
6.435
6.086
6.111
312,651,808
-0.32(-4.92%)
Jul 17, 2012
6.427
6.435
6.289
6.427
155,709,904
+0.09(+1.41%)
Jul 16, 2012
6.431
6.459
6.305
6.338
134,678,208
-0.01(-0.13%)
Jul 13, 2012
6.135
6.354
6.127
6.346
217,810,848
+0.28(+4.55%)
Jul 12, 2012
6.111
6.127
6.029
6.070
131,940,616
-0.12(-1.97%)
Jul 11, 2012
6.078
6.240
6.046
6.192
158,292,464
+0.12(+2.01%)
Jul 10, 2012
6.208
6.224
6.005
6.070
125,005,952
-0.06(-1.06%)
Jul 09, 2012
6.192
6.248
6.111
6.135
107,052,816
-0.08(-1.31%)
Jul 06, 2012
6.240
6.330
6.208
6.216
143,680,096
-0.13(-2.05%)
Jul 05, 2012
6.516
6.541
6.346
6.346
147,783,488
-0.19(-2.98%)
Jul 03, 2012
6.541
6.589
6.500
6.541
71,048,632
+0.01(+0.12%)
Jul 02, 2012
6.638
6.662
6.386
6.533
187,903,184
-0.11(-1.59%)
Jun 29, 2012
6.492
6.654
6.451
6.638
318,241,440
+0.36(+5.68%)
Jun 28, 2012
6.184
6.289
6.111
6.281
163,633,824
-0.02(-0.39%)
Jun 27, 2012
6.232
6.346
6.175
6.305
136,827,856
+0.13(+2.04%)
Jun 26, 2012
6.208
6.232
6.070
6.180
159,743,536
+0.01(+0.20%)
Jun 25, 2012
6.277
6.281
6.135
6.167
186,489,152
-0.28(-4.28%)
Jun 22, 2012
6.464
6.500
6.322
6.443
175,600,496
+0.10(+1.53%)
Jun 21, 2012
6.581
6.630
6.330
6.346
278,796,064
-0.26(-3.93%)
Jun 20, 2012
6.622
6.670
6.508
6.606
262,989,984
+0.02(+0.37%)
Jun 19, 2012
6.395
6.660
6.378
6.581
306,189,984
+0.28(+4.51%)
Jun 18, 2012
6.305
6.419
6.273
6.297
172,468,192
-0.11(-1.77%)
Jun 15, 2012
6.265
6.411
6.127
6.411
260,941,872
+0.19(+3.13%)
Jun 14, 2012
6.102
6.240
6.042
6.216
193,663,200
+0.13(+2.13%)
Jun 13, 2012
6.005
6.175
5.964
6.086
199,461,536
+0.01(+0.13%)
Jun 12, 2012
5.940
6.086
5.859
6.078
182,307,744
+0.17(+2.88%)
Jun 11, 2012
6.265
6.305
5.908
5.908
251,644,688
-0.23(-3.70%)
Jun 08, 2012
5.964
6.151
5.843
6.135
289,045,088
+0.11(+1.89%)
Jun 07, 2012
6.338
6.411
5.989
6.021
340,285,024
-0.18(-2.88%)
Jun 06, 2012
5.875
6.305
5.827
6.200
438,912,128
+0.44(+7.61%)
Jun 05, 2012
5.607
5.794
5.599
5.762
181,024,176
+0.16(+2.90%)
Jun 04, 2012
5.762
5.762
5.559
5.599
201,263,888
-0.10(-1.71%)
Jun 01, 2012
5.778
5.835
5.632
5.697
296,253,376
-0.27(-4.49%)
May 31, 2012
5.851
5.981
5.713
5.964
250,177,376
+0.12(+2.08%)
May 30, 2012
5.948
6.013
5.762
5.843
254,223,488
-0.19(-3.10%)
May 29, 2012
5.900
6.037
5.851
6.029
196,486,896
+0.24(+4.06%)
May 25, 2012
5.730
5.875
5.730
5.794
134,083,216
+0.01(+0.14%)
May 24, 2012
5.884
5.940
5.681
5.786
254,007,744
-0.02(-0.42%)
May 23, 2012
5.592
5.811
5.551
5.811
237,686,688
+0.15(+2.72%)
May 22, 2012
5.608
5.794
5.559
5.657
272,927,104
+0.12(+2.20%)
May 21, 2012
5.697
5.762
5.446
5.535
283,513,152
-0.15(-2.71%)
May 18, 2012
5.681
5.697
5.584
5.689
276,683,008
+0.03(+0.57%)
May 17, 2012
5.754
5.875
5.616
5.657
297,253,728
-0.11(-1.83%)
May 16, 2012
5.997
6.054
5.738
5.762
266,040,736
-0.15(-2.60%)
May 15, 2012
5.973
6.119
5.875
5.916
247,926,112
-0.04(-0.68%)
May 14, 2012
5.973
6.094
5.956
5.956
209,967,600
-0.16(-2.65%)
May 11, 2012
6.062
6.297
6.005
6.119
302,977,856
-0.12(-1.95%)
May 10, 2012
6.410
6.435
6.216
6.240
193,229,872
-0.02(-0.39%)
May 09, 2012
6.216
6.337
6.200
6.264
215,222,496
-0.05(-0.77%)
May 08, 2012
6.378
6.402
6.232
6.313
222,356,608
-0.14(-2.14%)
May 07, 2012
6.248
6.483
6.208
6.451
206,548,032
+0.18(+2.84%)
May 04, 2012
6.402
6.418
6.240
6.272
240,445,392
-0.21(-3.25%)
May 03, 2012
6.625
6.629
6.410
6.483
252,120,672
-0.13(-1.96%)
May 02, 2012
6.653
6.670
6.580
6.613
167,726,848
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.