Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.31	19.54	18.74	18.86	9,501,713	-0.01(-0.04%)
Apr 28, 2016	18.95	19.31	18.81	18.86	7,956,308	-0.32(-1.68%)
Apr 27, 2016	18.94	19.23	18.82	19.19	5,501,307	+0.21(+1.10%)
Apr 26, 2016	18.98	19.15	18.89	18.98	6,595,856	+0.01(+0.04%)
Apr 25, 2016	19.09	19.23	18.89	18.97	3,522,102	-0.17(-0.88%)
Apr 22, 2016	18.82	19.23	18.82	19.14	8,022,110	+0.30(+1.58%)
Apr 21, 2016	18.69	18.99	18.69	18.84	7,985,220	+0.10(+0.52%)
Apr 20, 2016	18.68	18.98	18.43	18.74	14,632,015	-0.17(-0.89%)
Apr 19, 2016	19.01	19.07	18.80	18.91	8,640,897	-0.10(-0.55%)
Apr 18, 2016	18.95	19.23	18.87	19.02	5,193,906	-0.03(-0.17%)
Apr 15, 2016	19.05	19.31	18.94	19.05	7,184,363	+0.06(+0.30%)
Apr 14, 2016	19.25	19.27	18.98	18.99	8,530,424	-0.20(-1.05%)
Apr 13, 2016	18.65	19.24	18.63	19.19	11,464,810	+0.61(+3.30%)
Apr 12, 2016	18.64	18.70	18.05	18.58	29,384,574	-1.47(-7.35%)
Apr 11, 2016	20.06	20.43	19.98	20.06	5,753,292	-0.03(-0.16%)
Apr 08, 2016	20.34	20.37	20.04	20.09	2,556,695	-0.01(-0.04%)
Apr 07, 2016	20.38	20.47	20.04	20.10	4,273,962	-0.44(-2.16%)
Apr 06, 2016	20.37	20.60	20.27	20.54	4,676,883	+0.21(+1.03%)
Apr 05, 2016	20.18	20.45	20.12	20.33	6,981,437	+0.03(+0.16%)
Apr 04, 2016	20.51	20.56	20.08	20.30	5,625,484	-0.30(-1.45%)
Apr 01, 2016	20.47	20.70	20.43	20.60	4,838,262	+0.04(+0.20%)
Mar 31, 2016	20.56	20.72	20.48	20.56	5,821,042	+0.00(+0.00%)
Mar 30, 2016	20.83	20.97	20.52	20.56	5,333,673	-0.12(-0.58%)
Mar 29, 2016	20.56	20.79	20.45	20.68	5,632,399	+0.17(+0.83%)
Mar 28, 2016	20.52	20.58	20.35	20.51	6,183,155	+0.07(+0.35%)
Mar 24, 2016	20.56	20.43	20.43	20.43	7,262,781	-0.23(-1.09%)
Mar 23, 2016	20.92	20.97	20.64	20.66	8,497,290	-0.23(-1.12%)
Mar 22, 2016	20.68	21.03	20.66	20.89	8,991,745	+0.10(+0.50%)
Mar 21, 2016	20.83	21.17	20.71	20.79	13,226,834	-0.48(-2.24%)
Mar 18, 2016	21.24	21.32	20.97	21.26	7,794,134	+0.05(+0.23%)
Mar 17, 2016	20.75	21.34	20.74	21.22	7,822,452	+0.51(+2.45%)
Mar 16, 2016	19.96	20.76	19.96	20.71	8,515,595	-0.01(-0.04%)
Mar 15, 2016	20.79	20.84	20.50	20.72	6,119,128	-0.15(-0.73%)
Mar 14, 2016	20.90	21.03	20.71	20.87	6,195,228	-0.25(-1.18%)
Mar 11, 2016	20.56	21.14	20.53	21.12	8,942,898	+0.73(+3.56%)
Mar 10, 2016	20.36	20.72	20.27	20.39	10,994,518	+0.06(+0.32%)
Mar 09, 2016	20.30	20.54	20.00	20.33	5,556,241	+0.16(+0.80%)
Mar 08, 2016	20.18	20.44	19.98	20.17	5,492,497	-0.13(-0.64%)
Mar 07, 2016	20.16	20.43	20.11	20.30	4,164,893	-0.05(-0.24%)
Mar 04, 2016	20.14	20.35	19.90	20.35	6,101,895	+0.28(+1.41%)
Mar 03, 2016	19.86	20.09	19.74	20.06	4,330,138	-0.03(-0.16%)
Mar 02, 2016	20.01	20.14	19.92	20.10	3,914,911	+0.01(+0.04%)
Mar 01, 2016	19.94	20.14	19.76	20.09	5,520,887	+0.19(+0.93%)
Feb 29, 2016	19.81	20.23	19.73	19.90	4,947,666	+0.08(+0.41%)
Feb 26, 2016	20.07	20.18	19.68	19.82	7,025,593	-0.21(-1.05%)
Feb 25, 2016	19.99	20.17	19.88	20.03	6,288,732	+0.10(+0.48%)
Feb 24, 2016	19.40	19.96	19.33	19.94	6,845,259	+0.22(+1.14%)
Feb 23, 2016	19.83	20.06	19.57	19.71	5,957,885	-0.18(-0.89%)
Feb 22, 2016	19.80	20.06	19.76	19.89	5,815,634	+0.17(+0.85%)
Feb 19, 2016	19.26	19.78	19.21	19.72	10,421,717	+0.46(+2.38%)
Feb 18, 2016	19.05	19.34	19.00	19.26	6,062,366	+0.35(+1.82%)
Feb 17, 2016	18.74	18.94	18.70	18.92	4,510,641	+0.29(+1.55%)
Feb 16, 2016	17.66	18.66	17.66	18.63	8,252,357	+1.10(+6.27%)
Feb 12, 2016	17.65	17.53	17.53	17.53	8,678,948	+0.11(+0.64%)
Feb 11, 2016	17.25	17.70	17.25	17.42	7,708,372	+0.06(+0.37%)
Feb 10, 2016	17.81	17.96	17.34	17.35	7,922,264	-0.30(-1.68%)
Feb 09, 2016	17.47	18.01	17.41	17.65	6,196,190	+0.02(+0.09%)
Feb 08, 2016	18.09	18.18	17.35	17.63	11,660,112	-0.75(-4.06%)
Feb 05, 2016	18.96	19.04	18.36	18.38	9,239,283	-0.67(-3.50%)
Feb 04, 2016	19.18	19.31	18.94	19.04	10,325,479	-0.15(-0.79%)
Feb 03, 2016	19.33	19.37	19.02	19.20	14,076,591	-0.06(-0.33%)
Feb 02, 2016	19.29	19.45	19.11	19.26	19,591,824	-0.26(-1.36%)
Feb 01, 2016	18.71	19.54	18.59	19.53	19,292,210	+0.59(+3.09%)
Jan 29, 2016	18.42	18.94	18.30	18.94	20,654,864	+0.91(+5.08%)
Jan 28, 2016	19.07	19.26	17.62	18.03	36,056,020	-3.27(-15.37%)
Jan 27, 2016	21.27	21.40	21.06	21.30	7,919,907	-0.09(-0.41%)
Jan 26, 2016	21.03	21.47	21.03	21.39	6,762,189	+0.37(+1.76%)
Jan 25, 2016	20.95	21.04	20.75	21.02	6,624,486	+0.06(+0.27%)
Jan 22, 2016	20.91	21.00	20.82	20.96	6,418,854	+0.39(+1.87%)
Jan 21, 2016	20.72	20.99	20.52	20.58	10,958,278	+0.04(+0.20%)
Jan 20, 2016	20.27	20.82	20.11	20.54	15,562,599	-0.12(-0.58%)
Jan 19, 2016	20.63	20.73	20.34	20.66	7,354,538	+0.00(+0.00%)
Jan 15, 2016	20.50	20.66	20.66	20.66	8,931,518	-0.34(-1.61%)
Jan 14, 2016	20.61	21.16	20.41	20.99	6,241,034	+0.40(+1.95%)
Jan 13, 2016	21.13	21.28	20.47	20.59	5,686,594	-0.47(-2.25%)
Jan 12, 2016	21.10	21.14	20.62	21.07	5,812,335	+0.19(+0.92%)
Jan 11, 2016	20.79	20.97	20.56	20.87	4,657,510	+0.23(+1.13%)
Jan 08, 2016	21.07	21.11	20.60	20.64	5,890,736	-0.30(-1.42%)
Jan 07, 2016	21.16	21.52	20.85	20.94	8,222,940	-0.55(-2.58%)
Jan 06, 2016	21.76	21.78	21.36	21.49	6,072,443	-0.62(-2.80%)
Jan 05, 2016	22.13	22.25	21.84	22.11	9,456,468	+0.11(+0.51%)
Jan 04, 2016	21.82	22.01	21.53	22.00	6,516,195	-0.15(-0.69%)
Dec 31, 2015	22.15	22.15	22.15	22.15	3,531,363	-0.09(-0.40%)
Dec 30, 2015	22.50	22.62	22.19	22.24	2,820,566	-0.26(-1.18%)
Dec 29, 2015	22.37	22.66	22.35	22.50	3,467,797	+0.26(+1.19%)
Dec 28, 2015	22.13	22.27	22.01	22.24	3,494,113	+0.07(+0.33%)
Dec 24, 2015	22.17	22.17	22.17	22.17	1,883,119	-0.02(-0.11%)
Dec 23, 2015	22.19	22.25	21.98	22.19	4,096,953	+0.11(+0.51%)
Dec 22, 2015	21.98	22.22	21.89	22.08	5,767,677	+0.21(+0.95%)
Dec 21, 2015	23.13	23.19	21.68	21.87	15,639,434	-1.15(-4.99%)
Dec 18, 2015	23.31	23.49	23.01	23.02	10,924,855	-0.35(-1.48%)
Dec 17, 2015	23.62	23.68	23.35	23.36	5,283,638	-0.23(-0.99%)
Dec 16, 2015	23.54	23.73	23.26	23.59	9,362,259	+0.18(+0.75%)
Dec 15, 2015	23.14	23.49	23.14	23.42	16,807,062	+0.33(+1.42%)
Dec 14, 2015	23.01	23.16	22.79	23.09	11,599,242	+0.12(+0.52%)
Dec 11, 2015	22.90	23.15	22.74	22.97	7,954,760	-0.19(-0.83%)
Dec 10, 2015	22.64	23.27	22.63	23.16	10,403,799	-0.14(-0.59%)
Dec 09, 2015	23.70	23.96	23.22	23.30	7,553,320	-0.59(-2.49%)
Dec 08, 2015	23.68	23.95	23.61	23.89	6,561,795	-0.05(-0.20%)
Dec 07, 2015	23.92	24.04	23.76	23.94	7,545,797	+0.02(+0.10%)
Dec 04, 2015	23.61	24.11	23.46	23.92	7,923,167	+0.39(+1.67%)
Dec 03, 2015	24.37	24.46	23.37	23.52	9,080,138	-0.79(-3.24%)
Dec 02, 2015	24.37	24.47	24.28	24.31	6,620,919	-0.11(-0.46%)
Dec 01, 2015	24.32	24.52	24.19	24.42	6,168,652	+0.24(+1.00%)
Nov 30, 2015	24.30	24.37	24.12	24.18	4,715,091	-0.11(-0.46%)
Nov 27, 2015	24.27	24.35	24.17	24.29	1,622,603	-0.03(-0.13%)
Nov 25, 2015	24.37	24.33	24.33	24.33	2,789,556	-0.02(-0.07%)
Nov 24, 2015	24.33	24.57	24.17	24.34	5,268,912	-0.17(-0.69%)
Nov 23, 2015	24.26	24.64	24.22	24.51	4,822,424	+0.14(+0.59%)
Nov 20, 2015	24.29	24.44	24.17	24.37	4,761,434	+0.21(+0.86%)
Nov 19, 2015	23.98	24.37	23.82	24.16	5,563,268	+0.19(+0.80%)
Nov 18, 2015	23.64	24.05	23.59	23.97	6,813,875	+0.35(+1.49%)
Nov 17, 2015	23.49	23.92	23.34	23.61	7,514,479	+0.25(+1.06%)
Nov 16, 2015	22.97	23.50	22.81	23.37	7,255,436	+0.40(+1.74%)
Nov 13, 2015	23.33	23.73	22.80	22.97	9,240,292	-0.75(-3.17%)
Nov 12, 2015	23.56	23.94	23.35	23.72	9,681,552	+0.07(+0.30%)
Nov 11, 2015	23.85	23.89	23.56	23.65	5,092,508	-0.04(-0.17%)
Nov 10, 2015	23.35	23.88	23.17	23.69	10,195,870	+0.30(+1.27%)
Nov 09, 2015	25.12	25.16	22.97	23.39	20,433,576	-1.98(-7.79%)
Nov 06, 2015	25.07	25.40	24.97	25.37	4,586,435	+0.25(+0.99%)
Nov 05, 2015	25.35	25.44	25.01	25.12	3,905,410	-0.18(-0.70%)
Nov 04, 2015	25.78	25.91	25.25	25.29	6,042,248	-0.49(-1.89%)
Nov 03, 2015	25.36	25.86	25.23	25.78	5,460,294	+0.39(+1.54%)
Nov 02, 2015	25.14	25.47	25.00	25.39	4,519,394	+0.28(+1.12%)
Oct 30, 2015	25.01	25.28	24.95	25.11	4,564,178	+0.16(+0.64%)
Oct 29, 2015	25.17	25.34	24.93	24.95	4,263,969	-0.40(-1.58%)
Oct 28, 2015	25.20	25.46	24.82	25.35	7,952,354	+0.12(+0.48%)
Oct 27, 2015	24.54	25.23	24.37	25.23	8,534,511	+0.53(+2.14%)
Oct 26, 2015	25.12	25.25	24.68	24.70	7,656,159	-0.49(-1.94%)
Oct 23, 2015	24.40	25.23	24.14	25.19	16,025,326	+1.38(+5.81%)
Oct 22, 2015	23.97	24.25	23.66	23.81	11,101,343	-0.03(-0.13%)
Oct 21, 2015	24.21	24.33	23.76	23.84	6,679,899	-0.35(-1.45%)
Oct 20, 2015	23.85	24.25	23.81	24.19	5,257,380	+0.24(+1.00%)
Oct 19, 2015	23.76	23.98	23.71	23.95	4,356,531	+0.09(+0.37%)
Oct 16, 2015	24.03	24.13	23.77	23.86	5,108,461	-0.14(-0.57%)
Oct 15, 2015	23.69	24.10	23.20	24.00	5,628,620	+0.36(+1.52%)
Oct 14, 2015	23.81	24.14	23.60	23.64	6,485,484	-0.19(-0.81%)
Oct 13, 2015	23.61	23.98	23.57	23.83	4,518,763	+0.05(+0.20%)
Oct 12, 2015	23.52	23.80	23.44	23.78	4,293,900	+0.26(+1.12%)
Oct 09, 2015	23.81	23.85	23.29	23.52	7,282,388	-0.32(-1.34%)
Oct 08, 2015	23.50	24.02	23.44	23.84	10,849,963	+0.30(+1.29%)
Oct 07, 2015	23.37	23.64	22.74	23.53	17,293,876	+0.80(+3.52%)
Oct 06, 2015	22.80	23.02	22.53	22.73	8,981,607	-0.06(-0.28%)
Oct 05, 2015	22.09	22.89	22.00	22.80	10,735,583	+1.06(+4.90%)
Oct 02, 2015	20.59	21.75	20.45	21.73	11,663,498	+0.90(+4.34%)
Oct 01, 2015	20.57	20.85	20.38	20.83	8,497,112	+0.26(+1.28%)
Sep 30, 2015	20.25	20.65	20.25	20.57	9,122,052	+0.54(+2.68%)
Sep 29, 2015	19.93	20.16	19.87	20.03	6,534,706	+0.10(+0.52%)
Sep 28, 2015	20.17	20.35	19.90	19.93	5,175,912	-0.30(-1.46%)
Sep 25, 2015	20.42	20.54	20.11	20.22	5,994,986	-0.02(-0.12%)
Sep 24, 2015	20.10	20.29	19.87	20.25	4,921,590	-0.04(-0.20%)
Sep 23, 2015	20.26	20.36	20.10	20.29	4,711,520	+0.09(+0.44%)
Sep 22, 2015	20.29	20.39	20.02	20.20	5,045,669	-0.41(-1.98%)
Sep 21, 2015	20.48	20.80	20.44	20.61	6,180,711	+0.18(+0.86%)
Sep 18, 2015	20.40	20.77	20.36	20.43	9,412,785	-0.22(-1.05%)
Sep 17, 2015	20.66	20.92	20.56	20.65	5,506,791	-0.12(-0.58%)
Sep 16, 2015	20.63	20.81	20.60	20.77	5,826,260	+0.13(+0.62%)
Sep 15, 2015	20.27	20.68	20.25	20.64	4,708,862	+0.38(+1.86%)
Sep 14, 2015	20.29	20.32	20.12	20.26	4,462,083	+0.06(+0.28%)
Sep 11, 2015	20.23	20.36	20.05	20.21	3,855,170	-0.29(-1.40%)
Sep 10, 2015	20.26	20.61	20.18	20.49	5,419,202	+0.30(+1.47%)
Sep 09, 2015	20.71	20.80	20.16	20.20	5,905,985	-0.24(-1.17%)
Sep 08, 2015	20.32	20.46	20.11	20.44	5,197,337	+0.39(+1.96%)
Sep 04, 2015	19.98	20.05	20.05	20.05	5,553,360	-0.17(-0.83%)
Sep 03, 2015	20.17	20.44	20.05	20.21	6,281,561	-0.03(-0.16%)
Sep 02, 2015	20.27	20.28	19.85	20.25	5,291,622	+0.30(+1.48%)
Sep 01, 2015	20.10	20.43	19.79	19.95	8,121,081	-0.62(-2.99%)
Aug 31, 2015	20.57	20.80	20.51	20.57	3,958,496	-0.22(-1.04%)
Aug 28, 2015	20.70	20.87	20.57	20.78	6,518,556	+0.06(+0.31%)
Aug 27, 2015	20.57	20.90	20.30	20.72	6,631,424	+0.34(+1.68%)
Aug 26, 2015	20.38	20.40	19.75	20.38	8,087,893	+0.55(+2.77%)
Aug 25, 2015	20.89	20.95	19.81	19.83	8,710,322	-0.54(-2.66%)
Aug 24, 2015	20.26	20.91	19.75	20.37	14,119,201	-0.80(-3.76%)
Aug 21, 2015	21.63	21.74	21.14	21.16	7,632,137	-0.64(-2.92%)
Aug 20, 2015	22.22	22.31	21.63	21.80	7,740,746	-0.55(-2.46%)
Aug 19, 2015	22.37	22.52	22.26	22.35	6,537,152	-0.06(-0.25%)
Aug 18, 2015	22.57	22.58	22.39	22.41	4,701,360	-0.16(-0.71%)
Aug 17, 2015	22.31	22.59	22.26	22.57	2,804,594	+0.10(+0.46%)
Aug 14, 2015	22.43	22.52	22.29	22.46	3,479,522	+0.02(+0.07%)
Aug 13, 2015	22.63	22.80	22.42	22.45	4,580,039	+0.02(+0.07%)
Aug 12, 2015	22.10	22.45	21.85	22.43	6,258,432	+0.22(+0.97%)
Aug 11, 2015	22.52	22.52	22.06	22.22	3,229,300	-0.41(-1.80%)
Aug 10, 2015	22.49	22.66	22.41	22.62	6,852,142	+0.26(+1.18%)
Aug 07, 2015	22.27	22.40	22.10	22.36	5,127,332	+0.04(+0.18%)
Aug 06, 2015	22.60	22.68	22.28	22.32	5,261,748	-0.19(-0.85%)
Aug 05, 2015	22.51	22.76	22.41	22.51	7,435,558	+0.22(+0.96%)
Aug 04, 2015	22.50	22.54	22.28	22.30	5,134,570	-0.15(-0.67%)
Aug 03, 2015	22.59	22.61	22.33	22.45	6,600,443	-0.20(-0.88%)
Jul 31, 2015	22.31	22.79	22.30	22.65	10,209,317	+0.37(+1.65%)
Jul 30, 2015	21.89	22.30	21.71	22.28	8,719,612	+0.38(+1.75%)
Jul 29, 2015	21.79	21.99	21.47	21.90	13,216,419	-0.07(-0.33%)
Jul 28, 2015	21.98	22.01	21.57	21.97	18,881,976	+0.11(+0.51%)
Jul 27, 2015	21.92	22.11	21.81	21.86	13,283,222	-0.09(-0.40%)
Jul 24, 2015	22.81	23.21	21.81	21.94	44,079,936	+0.84(+3.96%)
Jul 23, 2015	21.03	21.20	20.99	21.11	7,462,088	+0.24(+1.15%)
Jul 22, 2015	20.76	20.87	20.60	20.87	5,356,020	-0.12(-0.57%)
Jul 21, 2015	20.95	21.19	20.84	20.99	4,939,507	-0.02(-0.08%)
Jul 20, 2015	21.04	21.16	20.96	21.00	7,696,590	-0.02(-0.11%)
Jul 17, 2015	21.07	21.14	20.86	21.03	4,093,050	+0.03(+0.15%)
Jul 16, 2015	20.93	21.15	20.88	21.00	4,575,801	+0.16(+0.76%)
Jul 15, 2015	20.76	21.02	20.73	20.84	3,676,159	+0.07(+0.35%)
Jul 14, 2015	20.85	20.93	20.65	20.77	6,515,921	-0.06(-0.31%)
Jul 13, 2015	20.89	20.96	20.70	20.83	4,476,219	-0.01(-0.04%)
Jul 10, 2015	20.72	20.92	20.65	20.84	5,876,515	+0.35(+1.71%)
Jul 09, 2015	20.73	20.89	20.41	20.49	7,335,741	+0.08(+0.39%)
Jul 08, 2015	20.48	20.64	20.31	20.41	6,027,829	-0.22(-1.08%)
Jul 07, 2015	20.53	20.69	19.99	20.63	5,660,983	+0.11(+0.54%)
Jul 06, 2015	20.64	20.65	20.33	20.52	6,539,427	-0.29(-1.38%)
Jul 02, 2015	20.99	20.81	20.81	20.81	5,430,732	-0.15(-0.72%)
Jul 01, 2015	20.97	21.07	20.77	20.96	4,654,366	+0.26(+1.27%)
Jun 30, 2015	20.94	20.96	20.69	20.69	5,639,140	-0.11(-0.54%)
Jun 29, 2015	20.97	21.09	20.74	20.81	5,781,996	-0.38(-1.81%)
Jun 26, 2015	21.46	21.46	20.97	21.19	8,101,072	-0.29(-1.37%)
Jun 25, 2015	21.37	21.61	21.36	21.48	4,271,595	+0.06(+0.30%)
Jun 24, 2015	21.63	21.75	21.34	21.42	6,048,991	-0.25(-1.14%)
Jun 23, 2015	21.55	21.67	21.46	21.67	5,132,090	+0.14(+0.63%)
Jun 22, 2015	21.43	21.66	21.24	21.53	10,790,588	-0.19(-0.88%)
Jun 19, 2015	22.23	22.24	21.66	21.72	10,045,766	-0.50(-2.26%)
Jun 18, 2015	22.28	22.39	21.88	22.22	8,779,265	+0.37(+1.71%)
Jun 17, 2015	21.94	21.98	21.60	21.85	6,189,177	-0.02(-0.07%)
Jun 16, 2015	21.65	21.92	21.59	21.87	4,885,297	+0.21(+0.96%)
Jun 15, 2015	21.61	21.69	21.29	21.66	5,791,238	-0.17(-0.77%)
Jun 12, 2015	22.06	22.12	21.81	21.83	4,489,280	-0.42(-1.90%)
Jun 11, 2015	22.15	22.40	22.13	22.25	4,551,060	+0.19(+0.87%)
Jun 10, 2015	21.93	22.10	21.92	22.06	4,326,672	+0.22(+1.02%)
Jun 09, 2015	21.71	21.87	21.51	21.83	4,596,017	+0.18(+0.81%)
Jun 08, 2015	21.85	21.96	21.54	21.66	3,441,016	-0.16(-0.73%)
Jun 05, 2015	21.61	21.92	21.54	21.82	4,326,772	+0.18(+0.85%)
Jun 04, 2015	21.82	21.89	21.57	21.63	4,286,262	-0.18(-0.84%)
Jun 03, 2015	21.80	21.91	21.70	21.82	4,993,776	+0.10(+0.48%)
Jun 02, 2015	21.57	21.85	21.56	21.71	4,687,823	+0.15(+0.70%)
Jun 01, 2015	21.78	21.95	21.24	21.56	10,383,716	-0.59(-2.66%)
May 29, 2015	21.94	22.31	21.94	22.15	10,289,685	+0.20(+0.91%)
May 28, 2015	22.10	22.14	21.92	21.95	6,478,469	-0.13(-0.58%)
May 27, 2015	21.64	22.44	21.64	22.08	13,770,802	+0.66(+3.08%)
May 26, 2015	21.80	21.80	21.33	21.42	5,547,771	-0.49(-2.25%)
May 22, 2015	21.91	21.91	21.91	21.91	3,750,471	+0.01(+0.04%)
May 21, 2015	21.87	21.96	21.62	21.91	4,179,207	-0.01(-0.04%)
May 20, 2015	21.84	22.02	21.74	21.91	4,128,270	+0.06(+0.25%)
May 19, 2015	21.97	21.99	21.72	21.86	4,686,532	-0.07(-0.33%)
May 18, 2015	21.71	21.98	21.65	21.93	4,641,842	+0.24(+1.10%)
May 15, 2015	21.79	21.81	21.53	21.69	4,467,028	-0.10(-0.44%)
May 14, 2015	21.62	21.79	21.58	21.79	4,445,649	+0.22(+1.03%)
May 13, 2015	21.57	21.67	21.51	21.56	4,638,445	+0.09(+0.41%)
May 12, 2015	21.72	21.72	21.28	21.48	6,149,889	-0.03(-0.15%)
May 11, 2015	21.45	21.66	21.41	21.51	5,791,182	+0.09(+0.41%)
May 08, 2015	21.40	21.62	21.39	21.42	5,286,358	+0.20(+0.94%)
May 07, 2015	21.21	21.35	21.17	21.22	4,211,165	+0.05(+0.23%)
May 06, 2015	21.31	21.48	21.05	21.17	5,943,118	-0.01(-0.04%)
May 05, 2015	21.43	21.59	21.14	21.18	6,752,169	-0.31(-1.44%)
May 04, 2015	21.36	21.51	21.33	21.49	5,004,995	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.