Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.28	24.82	24.26	24.62	11,916,487	+0.07(+0.27%)
Apr 27, 2017	24.23	24.55	24.08	24.55	13,816,284	+0.43(+1.80%)
Apr 26, 2017	23.31	24.56	22.86	24.12	30,889,438	+1.38(+6.05%)
Apr 25, 2017	23.18	23.27	22.74	22.75	16,531,113	-0.40(-1.73%)
Apr 24, 2017	23.04	23.26	22.96	23.15	6,506,644	+0.40(+1.76%)
Apr 21, 2017	22.74	22.88	22.73	22.75	4,103,562	-0.02(-0.07%)
Apr 20, 2017	22.82	22.93	22.69	22.76	7,137,890	+0.06(+0.25%)
Apr 19, 2017	22.75	22.83	22.69	22.70	11,482,050	+0.02(+0.11%)
Apr 18, 2017	22.61	22.84	22.61	22.68	7,930,885	-0.01(-0.04%)
Apr 17, 2017	22.60	22.73	22.58	22.69	2,433,472	+0.12(+0.54%)
Apr 13, 2017	22.68	22.80	22.56	22.57	4,225,033	-0.06(-0.25%)
Apr 12, 2017	22.79	22.79	22.51	22.62	3,596,207	-0.13(-0.58%)
Apr 11, 2017	22.79	22.81	22.61	22.75	3,927,116	-0.07(-0.32%)
Apr 10, 2017	22.88	22.94	22.76	22.83	2,867,573	+0.01(+0.04%)
Apr 07, 2017	22.77	22.97	22.73	22.82	4,274,871	+0.05(+0.22%)
Apr 06, 2017	22.79	22.94	22.70	22.77	3,015,134	-0.01(-0.04%)
Apr 05, 2017	22.97	23.10	22.75	22.78	4,045,610	-0.11(-0.50%)
Apr 04, 2017	22.70	23.09	22.70	22.89	5,363,986	+0.20(+0.87%)
Apr 03, 2017	22.81	22.87	22.45	22.70	3,068,502	-0.09(-0.39%)
Mar 31, 2017	22.66	22.84	22.62	22.79	6,226,065	+0.11(+0.47%)
Mar 30, 2017	22.67	22.78	22.63	22.68	5,232,032	+0.04(+0.18%)
Mar 29, 2017	22.73	22.80	22.57	22.64	4,769,520	-0.11(-0.50%)
Mar 28, 2017	22.72	22.93	22.63	22.75	2,781,898	+0.03(+0.14%)
Mar 27, 2017	22.63	22.78	22.53	22.72	3,327,259	-0.06(-0.25%)
Mar 24, 2017	22.87	23.00	22.70	22.78	3,244,065	-0.02(-0.07%)
Mar 23, 2017	22.93	23.07	22.74	22.79	3,306,387	-0.14(-0.61%)
Mar 22, 2017	22.77	23.04	22.68	22.93	3,393,873	+0.16(+0.72%)
Mar 21, 2017	22.93	23.08	22.70	22.77	8,972,488	-0.30(-1.31%)
Mar 20, 2017	23.15	23.25	22.98	23.07	5,360,631	-0.41(-1.74%)
Mar 17, 2017	23.45	23.60	23.35	23.48	5,395,804	+0.13(+0.56%)
Mar 16, 2017	23.27	23.38	23.13	23.35	4,268,386	+0.18(+0.78%)
Mar 15, 2017	23.11	23.25	22.94	23.17	3,526,044	+0.13(+0.57%)
Mar 14, 2017	22.89	23.06	22.79	23.04	3,307,959	+0.14(+0.61%)
Mar 13, 2017	22.94	23.03	22.79	22.90	4,434,094	-0.03(-0.14%)
Mar 10, 2017	22.84	23.00	22.79	22.93	5,556,426	+0.16(+0.72%)
Mar 09, 2017	22.71	22.89	22.64	22.77	2,913,419	+0.09(+0.40%)
Mar 08, 2017	22.95	22.95	22.47	22.68	7,598,774	-0.37(-1.60%)
Mar 07, 2017	23.01	23.11	22.92	23.05	3,230,517	-0.01(-0.04%)
Mar 06, 2017	23.06	23.13	22.93	23.06	4,187,450	-0.11(-0.46%)
Mar 03, 2017	23.16	23.20	22.97	23.16	2,987,863	+0.02(+0.11%)
Mar 02, 2017	23.03	23.15	22.91	23.14	4,520,323	+0.01(+0.04%)
Mar 01, 2017	23.09	23.22	23.04	23.13	3,371,374	+0.20(+0.89%)
Feb 28, 2017	23.14	23.14	22.84	22.93	4,818,044	-0.27(-1.16%)
Feb 27, 2017	23.23	23.34	23.09	23.20	1,819,493	+0.01(+0.04%)
Feb 24, 2017	22.98	23.19	22.89	23.19	2,206,787	-0.01(-0.04%)
Feb 23, 2017	23.29	23.43	23.10	23.20	2,855,197	-0.08(-0.35%)
Feb 22, 2017	23.33	23.42	23.15	23.28	3,453,305	-0.13(-0.56%)
Feb 21, 2017	23.08	23.47	23.06	23.41	3,594,960	+0.24(+1.06%)
Feb 17, 2017		23.16	23.16	23.16	0	+0.24(+1.07%)
Feb 16, 2017	22.80	23.01	22.73	22.92	4,047,429	+0.11(+0.47%)
Feb 15, 2017	22.75	22.88	22.69	22.81	3,438,676	+0.07(+0.29%)
Feb 14, 2017	22.71	22.82	22.64	22.75	4,383,550	-0.04(-0.18%)
Feb 13, 2017	22.60	22.87	22.60	22.79	4,535,366	+0.24(+1.05%)
Feb 10, 2017	22.38	22.62	22.34	22.55	2,839,070	+0.20(+0.88%)
Feb 09, 2017	22.22	22.53	22.27	22.36	3,610,609	+0.13(+0.59%)
Feb 08, 2017	22.19	22.25	22.05	22.22	3,721,961	+0.03(+0.15%)
Feb 07, 2017	22.21	22.22	22.01	22.19	6,429,732	-0.07(-0.29%)
Feb 06, 2017	22.21	22.32	22.11	22.26	4,747,824	-0.06(-0.26%)
Feb 03, 2017	22.36	22.40	22.19	22.31	4,316,598	+0.09(+0.40%)
Feb 02, 2017	21.78	22.25	21.68	22.22	7,390,861	+0.35(+1.60%)
Feb 01, 2017	21.82	21.94	21.68	21.87	7,207,039	+0.02(+0.11%)
Jan 31, 2017	21.58	21.86	21.50	21.85	7,370,392	+0.27(+1.25%)
Jan 30, 2017	21.70	21.70	21.38	21.58	6,621,236	-0.18(-0.82%)
Jan 27, 2017	20.48	22.06	20.32	21.76	22,454,528	-0.86(-3.79%)
Jan 26, 2017	23.04	23.09	22.48	22.62	8,464,093	-0.34(-1.49%)
Jan 25, 2017	22.84	23.12	22.77	22.96	4,047,370	+0.24(+1.08%)
Jan 24, 2017	22.46	22.81	22.38	22.71	2,811,224	+0.28(+1.24%)
Jan 23, 2017	22.33	22.49	22.27	22.44	3,779,082	+0.06(+0.26%)
Jan 20, 2017	22.41	22.53	22.12	22.38	3,744,108	+0.01(+0.04%)
Jan 19, 2017	22.36	22.53	22.20	22.37	3,642,970	+0.07(+0.29%)
Jan 18, 2017	22.48	22.56	22.30	22.31	3,958,506	-0.06(-0.26%)
Jan 17, 2017	22.60	22.68	22.27	22.36	3,076,348	-0.38(-1.65%)
Jan 13, 2017		22.74	22.74	22.74	0	+0.06(+0.25%)
Jan 12, 2017	22.74	22.80	22.36	22.68	3,067,459	-0.04(-0.18%)
Jan 11, 2017	22.44	22.80	22.29	22.72	5,870,891	-0.45(-1.94%)
Jan 10, 2017	23.15	23.29	23.02	23.17	2,704,916	+0.01(+0.04%)
Jan 09, 2017	23.35	23.42	23.06	23.16	2,717,935	-0.38(-1.63%)
Jan 06, 2017	23.55	23.59	23.34	23.55	1,709,427	+0.02(+0.07%)
Jan 05, 2017	23.56	23.74	23.35	23.53	2,618,835	-0.05(-0.21%)
Jan 04, 2017	23.21	23.64	23.10	23.58	3,405,095	+0.24(+1.05%)
Jan 03, 2017	23.24	23.65	23.17	23.33	6,336,876	+0.28(+1.20%)
Dec 30, 2016		23.06	23.06	23.06	0	-0.09(-0.39%)
Dec 29, 2016	23.20	23.32	22.98	23.15	1,949,942	-0.05(-0.21%)
Dec 28, 2016	23.34	23.42	23.09	23.20	2,182,809	-0.20(-0.87%)
Dec 27, 2016	23.25	23.45	23.22	23.40	1,616,005	+0.18(+0.77%)
Dec 23, 2016		23.22	23.22	23.22	0	+0.16(+0.71%)
Dec 22, 2016	23.27	23.27	22.93	23.06	2,120,333	-0.16(-0.70%)
Dec 21, 2016	23.23	23.33	23.15	23.22	2,150,677	-0.03(-0.14%)
Dec 20, 2016	23.31	23.50	23.18	23.25	1,735,223	-0.03(-0.14%)
Dec 19, 2016	23.20	23.32	23.11	23.29	2,605,606	+0.17(+0.74%)
Dec 16, 2016	23.31	23.41	23.01	23.11	7,379,549	-0.20(-0.84%)
Dec 15, 2016	23.15	23.41	23.06	23.31	4,429,108	+0.17(+0.74%)
Dec 14, 2016	23.26	23.42	23.10	23.14	5,416,877	-0.20(-0.87%)
Dec 13, 2016	23.02	23.49	22.91	23.34	6,012,067	+0.49(+2.14%)
Dec 12, 2016	23.10	23.15	22.67	22.85	3,588,418	-0.37(-1.58%)
Dec 09, 2016	23.51	23.55	23.00	23.22	3,994,961	-0.16(-0.70%)
Dec 08, 2016	23.20	23.83	23.07	23.38	9,325,196	+0.74(+3.28%)
Dec 07, 2016	22.45	22.65	22.28	22.64	5,560,852	+0.67(+3.05%)
Dec 06, 2016	21.94	22.02	21.71	21.97	4,184,105	+0.00(+0.00%)
Dec 05, 2016	21.99	22.26	21.80	21.97	6,257,899	+0.08(+0.37%)
Dec 02, 2016	21.92	21.96	21.64	21.89	4,643,597	-0.12(-0.56%)
Dec 01, 2016	22.52	22.58	21.89	22.01	7,111,348	-0.46(-2.03%)
Nov 30, 2016	21.85	22.56	21.82	22.47	13,637,205	+0.62(+2.84%)
Nov 29, 2016	21.57	22.01	21.47	21.85	5,755,311	+0.33(+1.52%)
Nov 28, 2016	21.55	21.73	21.36	21.52	4,443,295	-0.02(-0.11%)
Nov 25, 2016	21.41	21.63	21.33	21.55	1,298,536	+0.10(+0.45%)
Nov 23, 2016		21.45	21.45	21.45	0	+0.04(+0.19%)
Nov 22, 2016	21.47	21.49	21.23	21.41	3,577,075	-0.02(-0.08%)
Nov 21, 2016	21.54	21.62	21.21	21.43	3,521,292	+0.01(+0.04%)
Nov 18, 2016	21.36	21.54	21.20	21.42	3,829,380	+0.09(+0.42%)
Nov 17, 2016	21.21	21.37	21.02	21.33	5,388,582	+0.00(+0.00%)
Nov 16, 2016	21.46	21.64	21.13	21.33	4,373,826	+0.11(+0.54%)
Nov 15, 2016	21.17	21.28	20.97	21.21	4,628,103	+0.11(+0.54%)
Nov 14, 2016	20.79	21.29	20.79	21.10	7,374,734	+0.45(+2.16%)
Nov 11, 2016	20.39	20.83	20.36	20.65	11,128,292	+0.18(+0.87%)
Nov 10, 2016	20.65	20.99	20.30	20.47	7,559,933	-0.07(-0.36%)
Nov 09, 2016	20.30	20.76	20.11	20.55	7,311,644	-0.17(-0.82%)
Nov 08, 2016	20.76	20.86	20.48	20.72	3,932,981	+0.00(+0.00%)
Nov 07, 2016	20.69	20.81	20.61	20.72	4,834,218	+0.48(+2.37%)
Nov 04, 2016	20.32	20.57	20.23	20.24	6,316,971	-0.01(-0.04%)
Nov 03, 2016	20.47	20.49	20.23	20.25	5,800,810	-0.20(-0.95%)
Nov 02, 2016	21.01	21.12	20.39	20.44	8,155,199	-0.57(-2.71%)
Nov 01, 2016	20.97	21.11	20.74	21.01	9,721,819	-0.40(-1.86%)
Oct 31, 2016	21.30	21.47	21.25	21.41	9,045,612	+0.11(+0.53%)
Oct 28, 2016	21.35	21.60	21.20	21.30	7,651,101	+0.01(+0.04%)
Oct 27, 2016	21.40	21.59	21.04	21.29	11,290,193	+0.03(+0.15%)
Oct 26, 2016	20.80	21.82	20.65	21.25	21,866,782	+1.98(+10.24%)
Oct 25, 2016		19.31	18.81	19.28	9,617,847	+0.05(+0.25%)
Oct 24, 2016	18.95	19.24	18.86	19.23	6,619,429	+0.43(+2.29%)
Oct 21, 2016	18.40	18.82	18.26	18.80	5,827,249	+0.31(+1.67%)
Oct 20, 2016	18.45	18.56	18.39	18.49	3,563,548	-0.16(-0.87%)
Oct 19, 2016	18.56	18.73	18.45	18.65	3,151,515	+0.08(+0.44%)
Oct 18, 2016	18.42	18.81	18.30	18.57	6,113,811	+0.34(+1.87%)
Oct 17, 2016	18.53	18.56	18.21	18.23	4,923,051	-0.26(-1.41%)
Oct 14, 2016	18.98	19.11	18.48	18.49	6,879,637	-0.37(-1.98%)
Oct 13, 2016	18.91	19.01	18.65	18.87	3,116,481	-0.22(-1.15%)
Oct 12, 2016	19.02	19.21	18.91	19.08	3,867,499	-0.37(-1.92%)
Oct 11, 2016	19.99	19.99	19.39	19.46	3,341,346	-0.51(-2.56%)
Oct 10, 2016	20.24	20.41	19.96	19.97	3,465,413	-0.20(-0.97%)
Oct 07, 2016	19.98	20.30	19.87	20.17	7,979,714	+0.24(+1.18%)
Oct 06, 2016	20.06	20.15	19.86	19.93	3,936,621	-0.26(-1.29%)
Oct 05, 2016	19.78	20.31	19.78	20.19	5,377,284	+0.48(+2.43%)
Oct 04, 2016	19.55	19.92	19.49	19.71	4,857,029	+0.15(+0.75%)
Oct 03, 2016	19.45	19.57	19.37	19.56	3,960,534	+0.01(+0.04%)
Sep 30, 2016	19.39	19.64	19.32	19.56	3,295,423	+0.28(+1.48%)
Sep 29, 2016	19.41	19.51	19.19	19.27	3,022,389	-0.18(-0.92%)
Sep 28, 2016	19.52	19.68	19.38	19.45	6,099,163	-0.09(-0.46%)
Sep 27, 2016	19.18	19.59	19.13	19.54	4,036,673	+0.31(+1.61%)
Sep 26, 2016	19.22	19.36	19.16	19.23	3,983,809	-0.11(-0.55%)
Sep 23, 2016	19.39	19.42	19.22	19.34	4,700,277	-0.06(-0.29%)
Sep 22, 2016	19.17	19.48	19.13	19.39	4,665,967	+0.19(+0.97%)
Sep 21, 2016	18.37	19.34	18.35	19.21	10,483,053	+0.96(+5.26%)
Sep 20, 2016	18.60	18.66	18.23	18.25	3,250,743	-0.24(-1.32%)
Sep 19, 2016	18.34	18.74	18.34	18.49	3,831,168	+0.23(+1.25%)
Sep 16, 2016	18.56	18.69	18.21	18.26	9,795,085	-0.44(-2.35%)
Sep 15, 2016	18.37	18.71	18.37	18.70	3,577,227	+0.28(+1.54%)
Sep 14, 2016	18.37	18.52	18.24	18.42	3,888,533	+0.04(+0.22%)
Sep 13, 2016	18.85	19.04	18.22	18.38	6,516,982	-0.63(-3.33%)
Sep 12, 2016	18.65	19.04	18.45	19.01	5,398,798	+0.19(+0.99%)
Sep 09, 2016	18.99	19.30	18.79	18.82	7,086,118	-0.26(-1.36%)
Sep 08, 2016	18.96	19.13	18.91	19.08	3,193,483	+0.06(+0.30%)
Sep 07, 2016	19.04	19.16	18.95	19.03	2,659,040	-0.02(-0.13%)
Sep 06, 2016	19.02	19.16	18.94	19.05	2,742,703	+0.02(+0.13%)
Sep 02, 2016	19.02	19.03	19.03	19.03	2,788,857	+0.08(+0.43%)
Sep 01, 2016	18.81	18.99	18.73	18.95	2,990,954	+0.19(+1.00%)
Aug 31, 2016	18.80	18.91	18.66	18.76	4,111,080	-0.12(-0.65%)
Aug 30, 2016	18.76	18.98	18.69	18.88	1,902,888	+0.12(+0.65%)
Aug 29, 2016	18.88	19.00	18.75	18.76	3,345,068	-0.08(-0.43%)
Aug 26, 2016	18.95	19.12	18.72	18.84	3,272,852	-0.10(-0.51%)
Aug 25, 2016	18.86	19.05	18.82	18.94	2,365,193	+0.02(+0.13%)
Aug 24, 2016	18.99	19.15	18.87	18.91	2,359,038	-0.06(-0.34%)
Aug 23, 2016	18.98	19.16	18.93	18.98	3,996,375	+0.15(+0.77%)
Aug 22, 2016	18.93	18.99	18.75	18.83	4,254,356	-0.08(-0.43%)
Aug 19, 2016	18.62	18.95	18.60	18.91	5,071,184	+0.21(+1.12%)
Aug 18, 2016	18.68	18.79	18.60	18.70	4,823,642	+0.00(+0.00%)
Aug 17, 2016	18.91	18.97	18.57	18.70	5,828,885	-0.20(-1.07%)
Aug 16, 2016	19.31	19.32	18.90	18.91	4,628,898	-0.49(-2.54%)
Aug 15, 2016	18.94	19.56	18.91	19.40	6,147,301	+0.57(+3.01%)
Aug 12, 2016	18.76	18.86	18.60	18.83	2,864,466	-0.02(-0.13%)
Aug 11, 2016	18.66	18.89	18.58	18.86	4,185,216	+0.23(+1.26%)
Aug 10, 2016	18.69	18.79	18.60	18.62	2,662,939	-0.06(-0.30%)
Aug 09, 2016	18.71	18.87	18.62	18.68	4,887,127	-0.09(-0.47%)
Aug 08, 2016	18.67	18.82	18.64	18.77	3,396,310	+0.11(+0.61%)
Aug 05, 2016	18.29	18.73	18.26	18.65	3,834,894	+0.40(+2.22%)
Aug 04, 2016	18.27	18.40	18.19	18.25	3,959,419	-0.04(-0.22%)
Aug 03, 2016	17.95	18.33	17.90	18.29	3,074,169	+0.30(+1.66%)
Aug 02, 2016	18.23	18.27	17.91	17.99	4,118,902	-0.30(-1.64%)
Aug 01, 2016	18.36	18.42	18.14	18.29	3,606,422	-0.07(-0.40%)
Jul 29, 2016	18.30	18.39	18.06	18.36	5,161,362	+0.06(+0.31%)
Jul 28, 2016	18.18	18.38	18.18	18.31	4,907,285	+0.04(+0.22%)
Jul 27, 2016	19.17	19.24	18.21	18.27	11,150,924	-1.34(-6.81%)
Jul 26, 2016	19.51	19.79	19.39	19.60	6,495,268	+0.13(+0.67%)
Jul 25, 2016	19.20	19.51	19.14	19.47	4,370,235	+0.23(+1.22%)
Jul 22, 2016	19.03	19.36	18.89	19.24	2,620,806	+0.30(+1.58%)
Jul 21, 2016	19.04	19.14	18.91	18.94	2,355,809	-0.09(-0.47%)
Jul 20, 2016	19.04	19.12	18.88	19.03	3,596,698	+0.09(+0.47%)
Jul 19, 2016	18.69	18.96	18.65	18.94	3,925,567	+0.20(+1.08%)
Jul 18, 2016	18.73	18.91	18.67	18.74	2,256,939	+0.06(+0.30%)
Jul 15, 2016	18.76	18.78	18.55	18.68	2,533,756	-0.01(-0.04%)
Jul 14, 2016	18.88	18.91	18.64	18.69	2,390,080	+0.03(+0.17%)
Jul 13, 2016	18.86	18.86	18.57	18.65	2,602,686	-0.04(-0.22%)
Jul 12, 2016	18.65	18.85	18.59	18.69	3,745,930	+0.19(+1.05%)
Jul 11, 2016	18.38	18.57	18.35	18.50	2,369,791	+0.16(+0.88%)
Jul 08, 2016	17.93	18.35	17.76	18.34	4,445,329	+0.57(+3.23%)
Jul 07, 2016	17.69	17.94	17.53	17.76	4,386,008	+0.02(+0.14%)
Jul 06, 2016	17.50	17.78	17.14	17.74	4,715,436	-0.12(-0.68%)
Jul 05, 2016	18.01	18.04	17.78	17.86	2,296,327	-0.23(-1.25%)
Jul 01, 2016	18.19	18.09	18.09	18.09	3,124,677	-0.11(-0.62%)
Jun 30, 2016	17.98	18.22	17.74	18.20	3,440,461	+0.34(+1.90%)
Jun 29, 2016	17.55	17.86	17.51	17.86	3,418,806	+0.45(+2.60%)
Jun 28, 2016	17.35	17.52	17.26	17.41	3,380,588	+0.22(+1.27%)
Jun 27, 2016	17.94	17.97	17.14	17.19	5,428,760	-0.98(-5.39%)
Jun 24, 2016	18.77	18.88	18.16	18.17	6,462,785	-1.29(-6.61%)
Jun 23, 2016	18.79	19.46	18.73	19.46	4,080,826	+0.83(+4.48%)
Jun 22, 2016	18.81	18.92	18.61	18.62	2,839,156	-0.17(-0.90%)
Jun 21, 2016	18.45	18.84	18.37	18.79	5,395,790	+0.00(+0.00%)
Jun 20, 2016	18.97	19.06	18.78	18.79	2,517,778	+0.02(+0.13%)
Jun 17, 2016	18.61	18.81	18.52	18.77	6,132,266	+0.18(+0.96%)
Jun 16, 2016	18.45	18.62	18.30	18.59	2,841,930	+0.02(+0.13%)
Jun 15, 2016	18.59	18.72	18.48	18.57	3,452,801	+0.00(+0.00%)
Jun 14, 2016	18.55	18.69	18.44	18.57	3,291,850	-0.06(-0.35%)
Jun 13, 2016	18.53	18.95	18.45	18.63	5,307,426	+0.06(+0.31%)
Jun 10, 2016	18.81	18.86	18.52	18.57	2,919,048	-0.40(-2.13%)
Jun 09, 2016	19.01	19.09	18.89	18.98	2,934,492	-0.10(-0.51%)
Jun 08, 2016	18.94	19.15	18.94	19.08	2,794,707	+0.08(+0.43%)
Jun 07, 2016	18.85	19.05	18.85	18.99	3,582,302	+0.12(+0.64%)
Jun 06, 2016	18.91	19.03	18.81	18.87	3,533,838	-0.02(-0.09%)
Jun 03, 2016	18.91	18.95	18.78	18.89	2,636,961	-0.10(-0.51%)
Jun 02, 2016	18.89	18.99	18.86	18.99	2,771,962	+0.19(+0.99%)
Jun 01, 2016	18.95	18.97	18.72	18.80	2,680,245	-0.15(-0.77%)
May 31, 2016	18.60	18.97	18.56	18.95	5,116,374	+0.31(+1.65%)
May 27, 2016	18.40	18.64	18.64	18.64	1,839,986	+0.11(+0.61%)
May 26, 2016	18.54	18.61	18.44	18.52	1,921,380	-0.06(-0.30%)
May 25, 2016	18.46	18.69	18.39	18.58	2,813,903	+0.13(+0.70%)
May 24, 2016	18.24	18.49	18.17	18.45	3,009,784	+0.33(+1.82%)
May 23, 2016	18.10	18.36	18.02	18.12	3,416,354	-0.19(-1.06%)
May 20, 2016	18.15	18.40	18.08	18.32	4,281,350	+0.29(+1.61%)
May 19, 2016	18.18	18.29	17.87	18.03	5,481,208	-0.10(-0.53%)
May 18, 2016	18.22	18.38	17.99	18.12	5,735,610	-0.09(-0.49%)
May 17, 2016	18.47	18.61	18.13	18.21	6,203,060	-0.33(-1.78%)
May 16, 2016	18.32	18.61	18.32	18.54	5,549,420	+0.21(+1.14%)
May 13, 2016	18.32	18.58	18.30	18.33	3,464,940	+0.00(+0.00%)
May 12, 2016	18.47	18.62	18.19	18.33	4,001,753	-0.08(-0.44%)
May 11, 2016	18.56	18.69	18.40	18.41	4,530,503	-0.24(-1.30%)
May 10, 2016	18.32	18.66	18.32	18.65	4,497,972	+0.35(+1.94%)
May 09, 2016	18.30	18.42	18.19	18.30	5,213,641	+0.03(+0.18%)
May 06, 2016	18.00	18.39	17.91	18.27	6,931,527	+0.27(+1.48%)
May 05, 2016	18.21	18.24	17.98	18.00	5,660,144	-0.15(-0.80%)
May 04, 2016	18.15	18.30	18.11	18.15	6,795,223	-0.15(-0.84%)
May 03, 2016	18.62	18.76	18.25	18.30	6,310,438	-0.52(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.