Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Fields Ltd ADR
(NY:
GFI
)
15.78
-0.35 (-2.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.749
8.776
8.620
8.742
3,485,789
-0.10(-1.08%)
Apr 27, 2012
8.851
8.892
8.749
8.838
3,644,910
+0.06(+0.70%)
Apr 26, 2012
8.763
8.831
8.681
8.776
4,376,919
+0.07(+0.78%)
Apr 25, 2012
8.559
8.722
8.498
8.708
5,569,971
+0.26(+3.14%)
Apr 24, 2012
8.355
8.467
8.355
8.444
3,863,688
+0.09(+1.06%)
Apr 23, 2012
8.410
8.450
8.250
8.355
8,038,345
-0.16(-1.84%)
Apr 20, 2012
8.681
8.688
8.505
8.511
3,979,334
-0.08(-0.95%)
Apr 19, 2012
8.641
8.695
8.525
8.593
4,857,027
-0.03(-0.32%)
Apr 18, 2012
8.566
8.647
8.539
8.620
4,154,100
-0.04(-0.47%)
Apr 17, 2012
8.661
8.831
8.573
8.661
4,916,083
-0.01(-0.16%)
Apr 16, 2012
8.627
8.783
8.620
8.675
4,601,695
-0.03(-0.39%)
Apr 13, 2012
8.756
8.797
8.654
8.708
5,710,412
-0.17(-1.91%)
Apr 12, 2012
8.681
8.892
8.661
8.878
5,811,914
+0.19(+2.19%)
Apr 11, 2012
8.736
8.851
8.668
8.688
4,324,997
-0.03(-0.39%)
Apr 10, 2012
8.675
8.742
8.511
8.722
6,114,265
-0.01(-0.08%)
Apr 09, 2012
8.736
8.899
8.702
8.729
2,911,791
+0.01(+0.08%)
Apr 05, 2012
8.824
8.865
8.695
8.722
6,223,528
+0.03(+0.31%)
Apr 04, 2012
8.797
8.939
8.627
8.695
11,409,010
-0.56(-6.02%)
Apr 03, 2012
9.462
9.476
9.133
9.252
7,168,253
-0.28(-2.92%)
Apr 02, 2012
9.395
9.598
9.347
9.530
6,147,141
+0.09(+0.94%)
Mar 30, 2012
9.327
9.469
9.198
9.442
6,368,119
+0.16(+1.68%)
Mar 29, 2012
9.191
9.286
9.069
9.286
4,422,338
+0.12(+1.26%)
Mar 28, 2012
9.340
9.354
9.123
9.170
4,716,352
-0.29(-3.09%)
Mar 27, 2012
9.578
9.578
9.415
9.462
4,859,881
-0.07(-0.71%)
Mar 26, 2012
9.524
9.564
9.442
9.530
4,923,964
+0.14(+1.45%)
Mar 23, 2012
9.354
9.469
9.299
9.395
4,411,177
+0.10(+1.02%)
Mar 22, 2012
9.286
9.381
9.198
9.299
4,479,555
-0.16(-1.65%)
Mar 21, 2012
9.585
9.632
9.442
9.456
4,344,271
-0.11(-1.14%)
Mar 20, 2012
9.367
9.578
9.279
9.564
5,159,695
+0.10(+1.08%)
Mar 19, 2012
9.571
9.592
9.442
9.462
5,643,046
-0.09(-0.92%)
Mar 16, 2012
9.626
9.666
9.537
9.551
6,444,531
-0.10(-1.06%)
Mar 15, 2012
9.659
9.782
9.632
9.653
5,534,940
+0.02(+0.21%)
Mar 14, 2012
9.659
9.693
9.544
9.632
8,054,047
-0.16(-1.60%)
Mar 13, 2012
9.795
9.897
9.775
9.789
6,104,177
-0.05(-0.48%)
Mar 12, 2012
9.884
9.897
9.802
9.836
3,978,745
-0.05(-0.55%)
Mar 09, 2012
9.965
10.01
9.782
9.890
4,940,694
-0.07(-0.75%)
Mar 08, 2012
10.05
10.06
9.911
9.965
4,231,305
-0.05(-0.54%)
Mar 07, 2012
9.938
10.10
9.877
10.02
5,521,313
+0.02(+0.22%)
Mar 06, 2012
9.877
10.03
9.784
9.997
5,958,996
+0.00(+0.00%)
Mar 05, 2012
10.07
10.12
9.897
9.997
5,991,494
-0.22(-2.15%)
Mar 02, 2012
10.26
10.27
10.08
10.22
3,963,756
-0.12(-1.16%)
Mar 01, 2012
10.31
10.41
10.22
10.34
3,858,360
+0.11(+1.04%)
Feb 29, 2012
10.62
10.67
10.08
10.23
6,675,641
-0.34(-3.21%)
Feb 28, 2012
10.57
10.60
10.44
10.57
7,229,843
+0.08(+0.76%)
Feb 27, 2012
10.50
10.55
10.38
10.49
3,037,849
-0.08(-0.76%)
Feb 24, 2012
10.60
10.65
10.52
10.57
3,640,590
-0.02(-0.19%)
Feb 23, 2012
10.64
10.68
10.51
10.59
5,901,187
-0.04(-0.38%)
Feb 22, 2012
10.49
10.71
10.36
10.63
10,076,348
+0.10(+0.95%)
Feb 21, 2012
10.58
10.64
10.45
10.53
6,819,212
-0.05(-0.50%)
Feb 17, 2012
10.82
10.88
10.58
10.58
7,798,942
-0.31(-2.81%)
Feb 16, 2012
10.68
10.98
10.59
10.89
4,242,307
+0.03(+0.24%)
Feb 15, 2012
11.00
11.01
10.82
10.86
3,828,223
-0.07(-0.61%)
Feb 14, 2012
10.96
11.04
10.83
10.93
4,023,007
-0.03(-0.30%)
Feb 13, 2012
11.00
11.00
10.90
10.96
3,284,298
+0.00(+0.00%)
Feb 10, 2012
10.92
11.01
10.88
10.96
3,756,545
-0.13(-1.20%)
Feb 09, 2012
11.17
11.25
11.06
11.10
3,846,886
+0.01(+0.12%)
Feb 08, 2012
11.11
11.16
11.00
11.08
3,838,265
+0.05(+0.42%)
Feb 07, 2012
11.10
11.14
10.93
11.04
6,376,134
-0.01(-0.12%)
Feb 06, 2012
11.15
11.19
10.97
11.05
5,852,451
+0.07(+0.61%)
Feb 03, 2012
11.10
11.11
10.67
10.98
5,236,884
-0.19(-1.73%)
Feb 02, 2012
11.02
11.26
11.01
11.18
3,874,973
+0.13(+1.14%)
Feb 01, 2012
10.98
11.11
10.91
11.05
4,276,191
+0.11(+1.04%)
Jan 31, 2012
11.11
11.14
10.78
10.94
4,635,077
-0.07(-0.61%)
Jan 30, 2012
11.08
11.14
10.99
11.00
3,911,907
-0.26(-2.30%)
Jan 27, 2012
11.11
11.29
11.05
11.26
5,506,737
+0.24(+2.17%)
Jan 26, 2012
11.06
11.12
10.93
11.02
6,668,368
+0.15(+1.35%)
Jan 25, 2012
10.29
10.90
10.12
10.88
10,461,556
+0.51(+4.95%)
Jan 24, 2012
10.42
10.51
10.33
10.36
4,835,419
-0.14(-1.33%)
Jan 23, 2012
10.41
10.54
10.32
10.50
3,097,087
+0.14(+1.35%)
Jan 20, 2012
10.34
10.48
10.24
10.36
5,943,904
+0.11(+1.04%)
Jan 19, 2012
10.53
10.55
10.13
10.26
6,273,794
-0.36(-3.39%)
Jan 18, 2012
10.53
10.64
10.50
10.62
3,910,386
+0.05(+0.50%)
Jan 17, 2012
10.60
10.66
10.51
10.56
4,878,585
+0.25(+2.45%)
Jan 13, 2012
10.28
10.33
10.15
10.31
3,037,350
-0.09(-0.89%)
Jan 12, 2012
10.39
10.48
10.29
10.40
3,654,531
+0.16(+1.56%)
Jan 11, 2012
10.36
10.38
10.19
10.24
3,551,220
-0.09(-0.90%)
Jan 10, 2012
10.49
10.54
10.31
10.34
4,492,870
-0.02(-0.19%)
Jan 09, 2012
10.46
10.46
10.30
10.36
4,131,239
-0.02(-0.19%)
Jan 06, 2012
10.48
10.58
10.35
10.38
2,800,493
-0.03(-0.26%)
Jan 05, 2012
10.24
10.48
10.16
10.40
3,213,046
+0.07(+0.71%)
Jan 04, 2012
10.38
10.58
10.29
10.33
3,609,253
+0.18(+1.77%)
Dec 30, 2011
10.22
10.24
10.08
10.15
2,155,415
-0.01(-0.13%)
Dec 29, 2011
9.957
10.22
9.851
10.16
4,453,077
+0.14(+1.39%)
Dec 28, 2011
10.34
10.39
10.01
10.02
3,262,983
-0.36(-3.46%)
Dec 27, 2011
10.40
10.44
10.32
10.38
1,688,428
-0.11(-1.02%)
Dec 23, 2011
10.50
10.58
10.40
10.49
2,663,266
+0.19(+1.88%)
Dec 21, 2011
10.23
10.38
10.20
10.30
3,379,353
-0.10(-0.96%)
Dec 20, 2011
10.22
10.47
10.21
10.40
3,806,486
+0.39(+3.86%)
Dec 19, 2011
10.21
10.32
9.977
10.01
3,980,280
-0.21(-2.02%)
Dec 16, 2011
10.17
10.32
10.08
10.22
8,953,960
+0.17(+1.66%)
Dec 15, 2011
10.26
10.28
9.984
10.05
6,516,691
-0.13(-1.24%)
Dec 14, 2011
9.977
10.35
9.970
10.18
8,987,137
+0.04(+0.39%)
Dec 13, 2011
10.54
10.62
10.10
10.14
7,235,943
-0.36(-3.42%)
Dec 12, 2011
10.60
10.64
10.37
10.50
4,902,433
-0.35(-3.25%)
Dec 09, 2011
10.92
10.96
10.78
10.85
3,564,494
-0.01(-0.12%)
Dec 08, 2011
11.13
11.21
10.80
10.86
4,452,109
-0.53(-4.62%)
Dec 07, 2011
11.24
11.44
11.19
11.39
3,130,252
+0.09(+0.83%)
Dec 06, 2011
10.88
11.35
10.85
11.29
4,429,944
+0.30(+2.72%)
Dec 05, 2011
11.22
11.26
10.93
11.00
4,969,512
+0.00(+0.00%)
Dec 02, 2011
11.51
11.54
10.97
11.00
5,308,242
-0.38(-3.34%)
Dec 01, 2011
11.27
11.48
11.20
11.37
4,919,224
+0.10(+0.89%)
Nov 30, 2011
10.96
11.29
10.91
11.28
7,524,133
+0.85(+8.17%)
Nov 29, 2011
10.30
10.49
10.30
10.42
4,399,149
+0.12(+1.16%)
Nov 28, 2011
10.42
10.50
10.19
10.30
5,300,029
+0.21(+2.11%)
Nov 25, 2011
10.17
10.32
10.09
10.09
2,610,866
-0.15(-1.49%)
Nov 23, 2011
10.38
10.40
10.17
10.24
5,200,517
-0.24(-2.29%)
Nov 22, 2011
10.49
10.72
10.44
10.48
6,154,269
-0.02(-0.19%)
Nov 21, 2011
10.54
10.56
10.25
10.50
4,233,010
-0.13(-1.19%)
Nov 18, 2011
10.92
10.98
10.53
10.63
4,713,065
-0.28(-2.56%)
Nov 17, 2011
11.39
11.39
10.86
10.91
6,272,149
-0.64(-5.53%)
Nov 16, 2011
11.48
11.76
11.45
11.55
4,614,029
-0.08(-0.69%)
Nov 15, 2011
11.46
11.69
11.45
11.63
3,444,108
+0.07(+0.58%)
Nov 14, 2011
11.65
11.69
11.49
11.56
3,398,927
-0.21(-1.75%)
Nov 11, 2011
11.50
11.80
11.45
11.77
5,477,572
+0.36(+3.15%)
Nov 10, 2011
11.63
11.70
11.34
11.41
4,743,278
-0.16(-1.38%)
Nov 09, 2011
11.79
11.97
11.52
11.57
5,362,029
-0.39(-3.28%)
Nov 08, 2011
12.11
12.24
11.95
11.96
4,768,155
-0.22(-1.80%)
Nov 07, 2011
11.83
12.19
11.81
12.18
4,592,582
+0.42(+3.57%)
Nov 04, 2011
11.61
11.80
11.42
11.76
3,455,216
+0.01(+0.11%)
Nov 03, 2011
11.67
11.83
11.56
11.75
5,083,754
+0.21(+1.85%)
Nov 02, 2011
11.53
11.71
11.36
11.53
4,967,996
+0.09(+0.81%)
Nov 01, 2011
11.26
11.59
11.16
11.44
6,526,472
-0.16(-1.38%)
Oct 31, 2011
11.71
11.73
11.52
11.60
4,007,176
-0.22(-1.86%)
Oct 28, 2011
11.63
11.94
11.58
11.82
3,488,296
+0.15(+1.25%)
Oct 27, 2011
11.53
11.79
11.39
11.67
7,378,949
+0.37(+3.30%)
Oct 26, 2011
11.29
11.33
11.05
11.30
4,936,211
+0.21(+1.92%)
Oct 25, 2011
10.84
11.22
10.64
11.09
5,645,473
+0.25(+2.27%)
Oct 24, 2011
10.48
10.85
10.46
10.84
5,346,348
+0.43(+4.16%)
Oct 21, 2011
10.20
10.45
10.18
10.41
4,682,356
+0.39(+3.85%)
Oct 20, 2011
10.13
10.24
9.904
10.02
5,590,006
-0.15(-1.50%)
Oct 19, 2011
10.46
10.50
10.17
10.18
6,136,118
-0.25(-2.36%)
Oct 18, 2011
10.34
10.48
9.931
10.42
6,579,297
+0.15(+1.49%)
Oct 17, 2011
10.42
10.43
10.20
10.27
4,685,048
-0.11(-1.03%)
Oct 14, 2011
10.23
10.38
10.06
10.38
4,102,932
+0.22(+2.16%)
Oct 13, 2011
10.32
10.32
10.09
10.16
3,310,694
-0.21(-2.05%)
Oct 12, 2011
10.32
10.43
10.20
10.37
4,226,090
+0.20(+1.96%)
Oct 11, 2011
10.13
10.18
9.937
10.17
4,407,600
-0.03(-0.26%)
Oct 10, 2011
10.11
10.24
10.08
10.20
6,452,331
+0.35(+3.58%)
Oct 07, 2011
10.05
10.11
9.751
9.844
5,244,231
-0.26(-2.57%)
Oct 06, 2011
9.924
10.11
9.864
10.10
5,766,100
+0.17(+1.67%)
Oct 05, 2011
9.791
9.984
9.791
9.937
12,419,107
+0.16(+1.63%)
Oct 04, 2011
10.02
10.06
9.511
9.777
12,032,954
-0.43(-4.18%)
Oct 03, 2011
10.63
10.66
10.18
10.20
6,000,182
+0.01(+0.07%)
Sep 30, 2011
10.08
10.52
10.00
10.20
7,863,919
-0.13(-1.23%)
Sep 29, 2011
10.38
10.46
10.14
10.32
6,429,556
+0.11(+1.04%)
Sep 28, 2011
10.59
10.74
10.21
10.22
6,954,325
-0.36(-3.40%)
Sep 27, 2011
11.13
11.18
10.53
10.58
11,171,423
-0.17(-1.61%)
Sep 26, 2011
10.55
10.79
10.46
10.75
9,990,215
+0.22(+2.09%)
Sep 23, 2011
10.83
10.88
10.18
10.53
8,876,937
-0.53(-4.76%)
Sep 22, 2011
11.28
11.43
10.96
11.06
8,832,373
-0.85(-7.16%)
Sep 21, 2011
11.73
12.31
11.67
11.91
12,443,391
+0.08(+0.68%)
Sep 20, 2011
11.45
11.92
11.41
11.83
7,479,314
+0.42(+3.68%)
Sep 19, 2011
11.48
11.53
11.31
11.41
7,126,434
+0.03(+0.29%)
Sep 16, 2011
11.25
11.43
11.16
11.37
8,002,341
+0.17(+1.48%)
Sep 15, 2011
11.22
11.38
10.98
11.21
7,170,703
+0.01(+0.12%)
Sep 14, 2011
11.31
11.38
11.19
11.20
6,175,947
-0.21(-1.81%)
Sep 13, 2011
11.12
11.41
11.01
11.40
5,811,618
+0.35(+3.13%)
Sep 12, 2011
11.09
11.30
10.77
11.06
7,320,961
-0.41(-3.60%)
Sep 09, 2011
11.02
11.51
11.00
11.47
8,922,292
+0.41(+3.67%)
Sep 08, 2011
11.10
11.24
11.06
11.06
7,824,297
-0.03(-0.30%)
Sep 07, 2011
10.84
11.14
10.74
11.10
4,886,503
-0.01(-0.12%)
Sep 06, 2011
10.91
11.24
10.82
11.11
11,153,567
-0.09(-0.83%)
Sep 02, 2011
11.12
11.28
11.08
11.20
6,087,942
+0.09(+0.84%)
Sep 01, 2011
11.07
11.17
10.97
11.11
5,561,963
+0.08(+0.72%)
Aug 31, 2011
11.02
11.11
10.86
11.03
5,954,872
+0.10(+0.91%)
Aug 30, 2011
10.93
11.00
10.79
10.93
4,430,202
+0.18(+1.72%)
Aug 29, 2011
10.93
10.95
10.60
10.74
5,112,230
+0.00(+0.00%)
Aug 26, 2011
10.53
10.76
10.30
10.74
4,367,934
+0.18(+1.69%)
Aug 25, 2011
10.33
10.63
10.29
10.57
5,382,319
+0.07(+0.69%)
Aug 24, 2011
10.71
10.73
10.33
10.49
7,352,420
-0.14(-1.30%)
Aug 23, 2011
10.94
11.07
10.59
10.63
10,690,859
-0.84(-7.31%)
Aug 22, 2011
11.17
11.62
11.16
11.47
10,972,782
+0.36(+3.21%)
Aug 19, 2011
10.92
11.20
10.90
11.11
5,803,280
+0.26(+2.43%)
Aug 18, 2011
11.04
11.08
10.76
10.85
6,016,212
-0.22(-1.97%)
Aug 17, 2011
11.11
11.32
11.02
11.07
5,536,001
+0.03(+0.30%)
Aug 16, 2011
11.13
11.21
11.03
11.04
5,305,962
-0.10(-0.89%)
Aug 15, 2011
10.76
11.15
10.71
11.13
5,261,409
+0.31(+2.87%)
Aug 12, 2011
10.72
10.89
10.55
10.82
6,835,564
-0.19(-1.74%)
Aug 11, 2011
10.55
11.17
10.54
11.02
10,711,441
+0.24(+2.20%)
Aug 10, 2011
10.16
10.91
10.09
10.78
16,394,252
+0.53(+5.15%)
Aug 09, 2011
10.03
10.27
9.642
10.25
12,151,995
+0.58(+6.01%)
Aug 08, 2011
10.03
10.20
9.669
9.669
12,514,464
-0.10(-1.01%)
Aug 05, 2011
10.18
10.24
9.603
9.768
14,541,142
-0.34(-3.33%)
Aug 04, 2011
10.53
10.58
9.946
10.10
11,955,400
-0.48(-4.49%)
Aug 03, 2011
10.59
10.84
10.55
10.58
8,492,968
-0.01(-0.06%)
Aug 02, 2011
10.53
10.64
10.44
10.59
8,977,287
+0.22(+2.10%)
Aug 01, 2011
10.24
10.48
10.24
10.37
7,459,272
+0.08(+0.77%)
Jul 29, 2011
10.17
10.31
10.16
10.29
8,791,982
+0.01(+0.06%)
Jul 28, 2011
10.10
10.30
10.03
10.28
8,015,616
+0.06(+0.58%)
Jul 27, 2011
10.35
10.43
10.16
10.22
11,726,227
-0.09(-0.83%)
Jul 26, 2011
10.31
10.36
10.23
10.31
3,088,319
+0.05(+0.45%)
Jul 25, 2011
10.39
10.42
10.25
10.26
5,477,347
+0.07(+0.65%)
Jul 22, 2011
10.22
10.24
10.18
10.20
3,460,807
-0.07(-0.71%)
Jul 21, 2011
10.30
10.34
10.15
10.27
4,539,927
-0.01(-0.06%)
Jul 20, 2011
10.07
10.33
10.03
10.28
3,840,396
+0.05(+0.45%)
Jul 19, 2011
10.39
10.41
10.18
10.23
7,297,298
-0.05(-0.45%)
Jul 18, 2011
10.28
10.43
10.25
10.28
6,380,758
+0.08(+0.78%)
Jul 15, 2011
10.12
10.22
10.05
10.20
4,963,797
+0.15(+1.51%)
Jul 14, 2011
10.31
10.34
9.992
10.04
6,086,410
-0.15(-1.49%)
Jul 13, 2011
10.08
10.33
10.03
10.20
8,211,157
+0.22(+2.18%)
Jul 12, 2011
9.563
10.06
9.543
9.979
9,762,986
+0.44(+4.56%)
Jul 11, 2011
9.636
9.708
9.491
9.543
4,448,402
-0.11(-1.16%)
Jul 08, 2011
9.755
9.887
9.623
9.656
4,073,872
-0.18(-1.88%)
Jul 07, 2011
9.887
9.903
9.821
9.840
4,894,961
+0.05(+0.47%)
Jul 06, 2011
9.656
9.867
9.636
9.794
6,123,185
+0.23(+2.42%)
Jul 05, 2011
9.570
9.629
9.451
9.563
5,436,555
+0.16(+1.68%)
Jul 01, 2011
9.517
9.524
9.306
9.405
3,645,315
-0.22(-2.33%)
Jun 30, 2011
9.603
9.669
9.557
9.629
3,821,955
+0.05(+0.48%)
Jun 29, 2011
9.477
9.662
9.425
9.583
5,597,390
+0.12(+1.26%)
Jun 28, 2011
9.352
9.497
9.286
9.464
6,894,758
+0.36(+3.91%)
Jun 27, 2011
9.180
9.233
9.095
9.108
5,491,574
-0.08(-0.86%)
Jun 24, 2011
9.279
9.299
9.068
9.187
6,990,295
-0.12(-1.28%)
Jun 23, 2011
9.279
9.319
8.989
9.306
9,713,615
-0.29(-3.03%)
Jun 22, 2011
9.510
9.715
9.491
9.596
8,439,349
-0.02(-0.21%)
Jun 21, 2011
9.484
9.669
9.464
9.616
6,659,318
+0.16(+1.67%)
Jun 20, 2011
9.464
9.517
9.438
9.458
5,429,696
+0.07(+0.70%)
Jun 17, 2011
9.319
9.454
9.293
9.392
12,125,878
-0.05(-0.56%)
Jun 16, 2011
9.576
9.642
9.312
9.444
5,055,520
-0.15(-1.51%)
Jun 15, 2011
9.517
9.702
9.464
9.590
4,770,662
-0.05(-0.55%)
Jun 14, 2011
9.444
9.689
9.411
9.642
4,918,975
+0.11(+1.11%)
Jun 13, 2011
9.603
9.642
9.451
9.537
4,207,229
-0.09(-0.96%)
Jun 10, 2011
9.669
9.705
9.524
9.629
4,556,273
-0.16(-1.62%)
Jun 09, 2011
9.774
9.814
9.689
9.788
7,792,376
+0.14(+1.44%)
Jun 08, 2011
9.741
9.821
9.524
9.649
7,123,678
-0.24(-2.40%)
Jun 07, 2011
9.966
10.02
9.821
9.887
8,045,594
+0.07(+0.74%)
Jun 06, 2011
10.26
10.35
9.715
9.814
12,718,365
-0.68(-6.48%)
Jun 03, 2011
10.45
10.60
10.45
10.49
4,602,704
+0.05(+0.44%)
May 24, 2011
10.32
10.48
10.31
10.45
4,354,119
+0.20(+2.00%)
May 23, 2011
10.22
10.33
10.17
10.24
4,805,205
-0.11(-1.02%)
May 20, 2011
10.38
10.49
10.15
10.35
6,388,474
+0.07(+0.71%)
May 19, 2011
10.22
10.32
10.16
10.28
4,207,873
+0.03(+0.32%)
May 18, 2011
10.24
10.32
10.14
10.24
4,144,931
+0.07(+0.71%)
May 17, 2011
10.06
10.21
9.972
10.17
6,257,536
+0.01(+0.13%)
May 16, 2011
10.11
10.32
10.10
10.16
6,061,705
+0.03(+0.33%)
May 13, 2011
10.24
10.30
9.986
10.12
8,037,071
-0.13(-1.29%)
May 12, 2011
10.13
10.36
10.01
10.26
8,728,893
-0.01(-0.13%)
May 11, 2011
10.50
10.52
10.15
10.27
8,780,186
-0.30(-2.81%)
May 10, 2011
10.57
10.65
10.52
10.57
4,321,476
-0.07(-0.68%)
May 09, 2011
10.55
10.65
10.47
10.64
5,448,428
+0.13(+1.26%)
May 06, 2011
10.66
10.82
10.48
10.51
7,787,872
+0.01(+0.13%)
May 05, 2011
10.73
10.76
10.38
10.49
9,227,834
-0.50(-4.56%)
May 04, 2011
11.10
11.12
10.78
11.00
7,499,059
-0.10(-0.89%)
May 03, 2011
11.52
11.57
10.97
11.09
9,735,575
-0.43(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.