Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.72
-0.30 (-2.30%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.285
5.341
5.104
5.117
1,428,063
-0.16(-3.07%)
Apr 29, 2010
5.216
5.304
5.154
5.279
1,385,837
+0.12(+2.29%)
Apr 28, 2010
5.260
5.316
5.142
5.160
1,977,443
-0.03(-0.60%)
Apr 27, 2010
5.360
5.378
5.135
5.191
1,803,061
-0.17(-3.25%)
Apr 26, 2010
5.653
5.671
5.347
5.366
1,653,987
-0.26(-4.65%)
Apr 23, 2010
5.846
5.846
5.559
5.628
2,375,134
-0.18(-3.11%)
Apr 22, 2010
5.254
5.902
5.241
5.808
5,909,436
+0.46(+8.62%)
Apr 21, 2010
4.998
5.459
4.986
5.347
4,611,367
+0.36(+7.12%)
Apr 20, 2010
4.537
5.023
4.506
4.992
2,471,501
+0.48(+10.64%)
Apr 19, 2010
4.425
4.568
4.419
4.512
3,232,436
+0.06(+1.40%)
Apr 16, 2010
4.487
4.525
4.394
4.450
1,779,040
-0.10(-2.19%)
Apr 15, 2010
4.456
4.655
4.437
4.549
2,093,128
+0.07(+1.67%)
Apr 14, 2010
4.406
4.493
4.381
4.475
616,594
+0.11(+2.57%)
Apr 13, 2010
4.338
4.400
4.300
4.362
974,389
+0.02(+0.57%)
Apr 12, 2010
4.338
4.356
4.250
4.338
1,074,719
+0.01(+0.14%)
Apr 09, 2010
4.238
4.362
4.188
4.331
1,980,164
+0.12(+2.81%)
Apr 08, 2010
4.113
4.257
4.095
4.213
1,554,589
+0.08(+1.96%)
Apr 07, 2010
4.032
4.138
4.032
4.132
947,477
+0.08(+2.00%)
Apr 06, 2010
4.063
4.063
4.014
4.051
658,911
+0.01(+0.15%)
Apr 05, 2010
4.001
4.057
3.977
4.045
603,509
+0.03(+0.77%)
Apr 01, 2010
4.038
4.014
4.014
4.014
642,232
+0.01(+0.15%)
Mar 31, 2010
4.069
4.069
3.995
4.008
842,475
-0.05(-1.22%)
Mar 30, 2010
4.051
4.069
3.983
4.057
1,136,234
+0.01(+0.15%)
Mar 29, 2010
4.014
4.051
3.964
4.051
1,115,651
+0.06(+1.40%)
Mar 26, 2010
4.063
4.063
3.952
3.995
1,106,371
-0.04(-0.92%)
Mar 25, 2010
4.094
4.181
4.020
4.032
1,493,092
-0.07(-1.66%)
Mar 24, 2010
4.131
4.138
4.037
4.100
1,876,764
-0.02(-0.45%)
Mar 23, 2010
3.964
4.193
3.933
4.119
3,899,976
-0.35(-7.77%)
Mar 22, 2010
4.423
4.494
4.398
4.466
1,179,035
+0.01(+0.14%)
Mar 19, 2010
4.534
4.559
4.385
4.460
1,273,085
-0.04(-0.96%)
Mar 18, 2010
4.627
4.664
4.497
4.503
994,478
-0.07(-1.62%)
Mar 17, 2010
4.577
4.621
4.546
4.577
734,567
+0.01(+0.27%)
Mar 16, 2010
4.515
4.670
4.454
4.565
2,371,614
+0.20(+4.54%)
Mar 15, 2010
4.354
4.373
4.354
4.367
557,431
-0.03(-0.70%)
Mar 12, 2010
4.454
4.472
4.379
4.398
814,415
-0.04(-0.98%)
Mar 11, 2010
4.447
4.503
4.373
4.441
621,082
+0.00(+0.00%)
Mar 10, 2010
4.336
4.466
4.330
4.441
1,106,247
+0.09(+1.99%)
Mar 09, 2010
4.367
4.398
4.323
4.354
476,543
-0.04(-0.85%)
Mar 08, 2010
4.416
4.454
4.367
4.392
632,534
-0.03(-0.70%)
Mar 05, 2010
4.330
4.435
4.280
4.423
745,355
+0.10(+2.29%)
Mar 04, 2010
4.274
4.330
4.249
4.323
355,205
+0.07(+1.60%)
Mar 03, 2010
4.224
4.323
4.181
4.255
412,920
+0.06(+1.33%)
Mar 02, 2010
4.175
4.206
4.107
4.200
725,391
+0.03(+0.74%)
Mar 01, 2010
4.107
4.187
4.082
4.169
444,583
+0.10(+2.44%)
Feb 26, 2010
4.088
4.138
4.063
4.069
838,902
-0.02(-0.45%)
Feb 25, 2010
4.076
4.107
4.026
4.088
1,250,885
-0.06(-1.49%)
Feb 24, 2010
4.119
4.187
4.100
4.150
495,300
+0.01(+0.30%)
Feb 23, 2010
4.261
4.268
4.138
4.138
414,113
-0.12(-2.91%)
Feb 22, 2010
4.305
4.320
4.237
4.261
494,157
-0.03(-0.72%)
Feb 19, 2010
4.299
4.317
4.268
4.292
381,025
-0.01(-0.29%)
Feb 18, 2010
4.373
4.385
4.296
4.305
421,110
-0.07(-1.56%)
Feb 17, 2010
4.348
4.379
4.274
4.373
487,331
+0.07(+1.58%)
Feb 16, 2010
4.323
4.361
4.261
4.305
1,695,961
+0.02(+0.43%)
Feb 12, 2010
4.261
4.286
4.286
4.286
923,955
-0.01(-0.14%)
Feb 11, 2010
4.274
4.305
4.218
4.292
913,987
+0.04(+1.02%)
Feb 10, 2010
4.249
4.280
4.181
4.249
3,971,451
-0.04(-0.87%)
Feb 09, 2010
4.218
4.354
4.181
4.286
842,673
+0.14(+3.28%)
Feb 08, 2010
4.200
4.218
4.100
4.150
959,234
-0.08(-1.90%)
Feb 05, 2010
4.231
4.231
4.131
4.231
560,655
+0.02(+0.44%)
Feb 04, 2010
4.292
4.311
4.193
4.212
1,017,088
-0.12(-2.86%)
Feb 03, 2010
4.348
4.404
4.292
4.336
569,860
-0.04(-0.85%)
Feb 02, 2010
4.336
4.416
4.323
4.373
555,458
-0.01(-0.28%)
Feb 01, 2010
4.416
4.423
4.336
4.385
563,696
+0.00(+0.00%)
Jan 29, 2010
4.379
4.429
4.323
4.385
721,986
+0.04(+1.00%)
Jan 28, 2010
4.336
4.392
4.286
4.342
788,000
+0.00(+0.00%)
Jan 27, 2010
4.255
4.342
4.237
4.342
461,553
+0.06(+1.30%)
Jan 26, 2010
4.361
4.416
4.268
4.286
1,120,937
-0.06(-1.42%)
Jan 25, 2010
4.249
4.361
4.224
4.348
1,308,779
+0.12(+2.93%)
Jan 22, 2010
4.200
4.286
4.187
4.224
1,597,328
+0.01(+0.15%)
Jan 21, 2010
4.261
4.292
4.206
4.218
786,944
-0.06(-1.45%)
Jan 20, 2010
4.243
4.292
4.206
4.280
478,474
-0.02(-0.58%)
Jan 19, 2010
4.218
4.317
4.187
4.305
1,136,001
+0.11(+2.51%)
Jan 15, 2010
4.268
4.200
4.200
4.200
876,974
-0.04(-1.02%)
Jan 14, 2010
4.193
4.280
4.181
4.243
397,848
+0.05(+1.18%)
Jan 13, 2010
4.206
4.218
4.150
4.193
1,365,976
+0.01(+0.30%)
Jan 12, 2010
4.138
4.200
4.094
4.181
723,752
+0.02(+0.60%)
Jan 11, 2010
4.069
4.206
4.057
4.156
516,988
+0.09(+2.29%)
Jan 08, 2010
3.995
4.063
3.970
4.063
440,331
+0.04(+1.08%)
Jan 07, 2010
3.902
4.026
3.896
4.020
491,302
+0.12(+3.18%)
Jan 06, 2010
3.989
4.001
3.865
3.896
566,785
-0.09(-2.18%)
Jan 05, 2010
4.125
4.125
3.958
3.983
536,956
-0.16(-3.89%)
Jan 04, 2010
4.020
4.150
3.989
4.144
367,247
+0.20(+5.19%)
Dec 31, 2009
4.150
3.939
3.939
3.939
480,301
-0.22(-5.36%)
Dec 30, 2009
4.100
4.169
4.008
4.162
362,738
+0.06(+1.36%)
Dec 29, 2009
4.138
4.206
4.082
4.107
464,504
-0.02(-0.45%)
Dec 28, 2009
3.983
4.125
3.983
4.125
534,531
+0.13(+3.26%)
Dec 24, 2009
3.933
4.001
3.933
3.995
117,032
+0.06(+1.57%)
Dec 23, 2009
3.896
3.946
3.828
3.933
329,964
+0.05(+1.28%)
Dec 22, 2009
3.803
3.896
3.803
3.884
504,510
+0.07(+1.95%)
Dec 21, 2009
3.791
3.884
3.729
3.809
506,165
+0.05(+1.32%)
Dec 18, 2009
3.636
3.803
3.636
3.760
1,271,341
+0.00(+0.00%)
Dec 17, 2009
3.679
3.778
3.623
3.760
784,393
+0.06(+1.68%)
Dec 16, 2009
3.692
3.735
3.612
3.698
414,054
+0.01(+0.34%)
Dec 15, 2009
3.698
3.747
3.630
3.685
718,975
-0.03(-0.83%)
Dec 14, 2009
3.654
3.735
3.648
3.716
728,991
-0.04(-0.99%)
Dec 11, 2009
3.648
3.772
3.642
3.754
232,395
+0.11(+3.06%)
Dec 10, 2009
3.791
3.816
3.630
3.642
727,953
-0.15(-3.92%)
Dec 09, 2009
3.828
3.828
3.729
3.791
262,478
-0.02(-0.49%)
Dec 08, 2009
3.791
3.828
3.735
3.809
538,189
-0.02(-0.65%)
Dec 07, 2009
3.803
3.865
3.785
3.834
303,295
+0.02(+0.49%)
Dec 04, 2009
3.605
3.853
3.568
3.816
960,514
+0.30(+8.64%)
Dec 03, 2009
3.574
3.611
3.500
3.512
467,825
-0.04(-1.05%)
Dec 02, 2009
3.506
3.574
3.469
3.549
492,347
+0.07(+2.14%)
Dec 01, 2009
3.388
3.487
3.388
3.475
511,921
+0.09(+2.75%)
Nov 30, 2009
3.438
3.438
3.326
3.382
882,048
-0.05(-1.44%)
Nov 27, 2009
3.456
3.481
3.345
3.431
213,660
-0.09(-2.64%)
Nov 25, 2009
3.586
3.605
3.518
3.524
391,832
-0.03(-0.87%)
Nov 24, 2009
3.568
3.599
3.481
3.555
1,184,819
+0.00(+0.00%)
Nov 23, 2009
3.370
3.630
3.370
3.555
1,977,387
+0.42(+13.44%)
Nov 20, 2009
3.178
3.215
3.085
3.134
1,177,080
-0.08(-2.50%)
Nov 19, 2009
3.456
3.500
3.190
3.215
1,293,448
-0.27(-7.65%)
Nov 18, 2009
3.512
3.586
3.456
3.481
568,364
-0.04(-1.06%)
Nov 17, 2009
3.543
3.580
3.481
3.518
460,950
-0.06(-1.56%)
Nov 16, 2009
3.289
3.605
3.289
3.574
1,092,020
+0.37(+11.61%)
Nov 13, 2009
3.252
3.270
3.147
3.202
1,022,033
-0.06(-1.71%)
Nov 12, 2009
3.314
3.382
3.221
3.258
1,127,083
-0.05(-1.50%)
Nov 11, 2009
3.580
3.593
3.221
3.308
3,169,396
-0.23(-6.48%)
Nov 10, 2009
3.599
3.648
3.506
3.537
797,832
-0.07(-1.89%)
Nov 09, 2009
3.654
3.654
3.562
3.605
484,927
-0.02(-0.68%)
Nov 06, 2009
3.648
3.673
3.574
3.630
578,252
-0.07(-2.01%)
Nov 05, 2009
3.568
3.716
3.500
3.704
576,957
+0.13(+3.64%)
Nov 04, 2009
3.642
3.648
3.549
3.574
526,026
-0.04(-1.20%)
Nov 03, 2009
3.574
3.636
3.549
3.617
508,151
+0.02(+0.52%)
Nov 02, 2009
3.580
3.716
3.531
3.599
531,982
+0.02(+0.69%)
Oct 30, 2009
3.648
3.704
3.562
3.574
1,041,706
-0.12(-3.35%)
Oct 29, 2009
3.630
3.723
3.580
3.698
508,529
+0.12(+3.29%)
Oct 28, 2009
3.642
3.710
3.562
3.580
685,552
-0.08(-2.20%)
Oct 27, 2009
3.704
3.760
3.648
3.661
781,116
+0.02(+0.51%)
Oct 26, 2009
3.562
3.735
3.531
3.642
984,420
+0.09(+2.44%)
Oct 23, 2009
3.562
3.605
3.531
3.555
523,372
-0.19(-5.12%)
Oct 22, 2009
3.611
3.772
3.509
3.747
532,184
+0.14(+3.95%)
Oct 21, 2009
3.698
3.760
3.593
3.605
720,962
-0.13(-3.48%)
Oct 20, 2009
3.710
3.754
3.692
3.735
414,223
-0.11(-2.74%)
Oct 19, 2009
3.840
3.871
3.772
3.840
408,290
+0.03(+0.81%)
Oct 16, 2009
3.871
3.908
3.797
3.809
742,766
-0.09(-2.38%)
Oct 15, 2009
3.834
3.915
3.785
3.902
658,194
+0.06(+1.61%)
Oct 14, 2009
3.778
3.865
3.716
3.840
495,753
+0.12(+3.33%)
Oct 13, 2009
3.772
3.772
3.599
3.716
434,845
-0.05(-1.32%)
Oct 12, 2009
3.840
3.902
3.729
3.766
449,641
-0.03(-0.82%)
Oct 09, 2009
3.834
3.885
3.741
3.797
676,694
+0.00(+0.00%)
Oct 08, 2009
3.524
3.828
3.481
3.797
1,138,234
+0.29(+8.30%)
Oct 07, 2009
3.475
3.586
3.401
3.506
771,768
-0.01(-0.18%)
Oct 06, 2009
3.469
3.568
3.407
3.512
1,081,018
+0.09(+2.72%)
Oct 05, 2009
3.574
3.586
3.370
3.419
1,015,574
-0.14(-4.00%)
Oct 02, 2009
3.586
3.673
3.512
3.562
916,075
-0.05(-1.37%)
Oct 01, 2009
3.834
3.840
3.611
3.611
2,438,065
-0.24(-6.12%)
Sep 30, 2009
3.902
3.933
3.809
3.846
616,602
-0.05(-1.27%)
Sep 29, 2009
3.977
4.008
3.890
3.896
321,808
-0.12(-3.08%)
Sep 28, 2009
3.871
4.075
3.840
4.020
757,247
+0.17(+4.34%)
Sep 25, 2009
4.069
4.069
3.840
3.853
763,319
-0.20(-4.89%)
Sep 24, 2009
3.995
4.286
3.977
4.051
918,530
-0.20(-4.80%)
Sep 23, 2009
4.379
4.392
4.231
4.255
944,425
-0.09(-2.14%)
Sep 22, 2009
4.261
4.398
4.243
4.348
687,953
+0.09(+2.18%)
Sep 21, 2009
4.361
4.460
4.218
4.255
815,050
-0.12(-2.69%)
Sep 18, 2009
4.404
4.503
4.292
4.373
1,358,380
-0.03(-0.70%)
Sep 17, 2009
4.577
4.602
4.392
4.404
539,713
-0.27(-5.70%)
Sep 16, 2009
4.286
4.757
4.286
4.670
869,535
+0.45(+10.56%)
Sep 15, 2009
4.193
4.274
4.162
4.224
285,956
+0.00(+0.00%)
Sep 14, 2009
4.125
4.224
4.094
4.224
310,434
+0.09(+2.10%)
Sep 11, 2009
4.181
4.181
4.082
4.138
292,783
-0.05(-1.18%)
Sep 10, 2009
4.082
4.187
4.020
4.187
374,900
+0.12(+3.05%)
Sep 09, 2009
4.100
4.125
4.008
4.063
293,266
-0.06(-1.35%)
Sep 08, 2009
4.082
4.212
4.051
4.119
512,369
+0.09(+2.15%)
Sep 04, 2009
4.001
4.063
3.933
4.032
380,946
+0.04(+1.09%)
Sep 03, 2009
3.958
4.014
3.877
3.989
441,930
+0.07(+1.74%)
Sep 02, 2009
3.772
4.063
3.772
3.921
735,123
+0.11(+2.76%)
Sep 01, 2009
3.884
4.008
3.760
3.816
505,408
-0.06(-1.44%)
Aug 31, 2009
3.958
3.995
3.846
3.871
577,337
-0.15(-3.70%)
Aug 28, 2009
4.200
4.237
3.952
4.020
467,529
-0.14(-3.28%)
Aug 27, 2009
4.187
4.218
4.100
4.156
513,283
-0.07(-1.61%)
Aug 26, 2009
4.218
4.268
4.212
4.224
268,891
-0.01(-0.15%)
Aug 25, 2009
4.268
4.361
4.231
4.231
301,374
-0.03(-0.73%)
Aug 24, 2009
4.255
4.336
4.187
4.261
395,658
+0.01(+0.15%)
Aug 21, 2009
3.983
4.286
3.983
4.255
699,091
+0.19(+4.57%)
Aug 20, 2009
4.045
4.088
4.004
4.069
375,492
+0.02(+0.46%)
Aug 19, 2009
3.952
4.063
3.952
4.051
338,949
+0.02(+0.62%)
Aug 18, 2009
3.989
4.057
3.989
4.026
514,265
+0.02(+0.46%)
Aug 17, 2009
4.113
4.113
3.946
4.008
461,972
-0.18(-4.29%)
Aug 14, 2009
4.311
4.379
4.113
4.187
445,834
-0.19(-4.25%)
Aug 13, 2009
4.509
4.571
4.280
4.373
625,346
-0.10(-2.22%)
Aug 12, 2009
4.392
4.550
4.336
4.472
541,360
+0.09(+2.12%)
Aug 11, 2009
4.441
4.497
4.286
4.379
461,482
-0.12(-2.75%)
Aug 10, 2009
4.540
4.540
4.354
4.503
371,346
-0.07(-1.62%)
Aug 07, 2009
4.577
4.615
4.491
4.577
726,469
+0.09(+1.93%)
Aug 06, 2009
4.596
4.615
4.447
4.491
716,695
-0.05(-1.09%)
Aug 05, 2009
4.670
4.670
4.478
4.540
697,432
-0.11(-2.40%)
Aug 04, 2009
4.522
4.652
4.460
4.652
587,426
+0.13(+2.88%)
Aug 03, 2009
4.590
4.633
4.435
4.522
621,386
-0.01(-0.27%)
Jul 31, 2009
4.484
4.589
4.460
4.534
960,493
+0.07(+1.53%)
Jul 30, 2009
4.553
4.639
4.447
4.466
752,821
-0.06(-1.23%)
Jul 29, 2009
4.565
4.565
4.460
4.522
649,001
-0.07(-1.62%)
Jul 28, 2009
4.447
4.627
4.447
4.596
1,031,683
+0.13(+2.91%)
Jul 27, 2009
4.472
4.540
4.398
4.466
656,558
-0.02(-0.55%)
Jul 24, 2009
4.509
4.522
4.373
4.491
2,227
-0.04(-0.96%)
Jul 23, 2009
4.212
4.540
4.162
4.534
993,517
+0.28(+6.55%)
Jul 22, 2009
3.939
4.255
3.902
4.255
1,109,387
+0.30(+7.68%)
Jul 21, 2009
3.939
3.964
3.840
3.952
597,677
+0.02(+0.47%)
Jul 20, 2009
3.803
3.989
3.798
3.933
983,391
+0.11(+2.92%)
Jul 17, 2009
3.871
3.908
3.754
3.822
1,568,284
-0.03(-0.80%)
Jul 16, 2009
3.927
3.958
3.819
3.853
1,006,239
-0.11(-2.66%)
Jul 15, 2009
3.723
3.970
3.704
3.958
846,956
+0.26(+7.04%)
Jul 14, 2009
3.704
3.716
3.630
3.698
641,768
-0.02(-0.50%)
Jul 13, 2009
3.524
3.716
3.524
3.716
892,515
+0.23(+6.57%)
Jul 10, 2009
3.401
3.518
3.382
3.487
896,956
+0.06(+1.81%)
Jul 09, 2009
3.524
3.555
3.351
3.425
1,012,899
-0.08(-2.30%)
Jul 08, 2009
3.531
3.531
3.469
3.506
1,146,917
+0.00(+0.00%)
Jul 07, 2009
3.555
3.630
3.469
3.506
1,224,658
-0.05(-1.39%)
Jul 06, 2009
3.469
3.599
3.438
3.555
1,731,889
+0.09(+2.68%)
Jul 02, 2009
3.617
3.617
3.462
3.462
1,118,786
-0.19(-5.25%)
Jul 01, 2009
3.623
3.679
3.431
3.654
1,355,773
+0.05(+1.37%)
Jun 30, 2009
3.611
3.667
3.562
3.605
1,327,208
+0.00(+0.00%)
Jun 29, 2009
3.698
3.766
3.568
3.605
1,846,192
-0.12(-3.32%)
Jun 26, 2009
3.289
3.921
3.270
3.729
11,972,547
+0.45(+13.80%)
Jun 25, 2009
3.215
3.301
3.184
3.277
1,880,944
+0.02(+0.57%)
Jun 24, 2009
3.345
3.438
3.246
3.258
2,395,057
-0.04(-1.31%)
Jun 23, 2009
3.345
3.617
3.202
3.301
2,238,180
+0.17(+5.34%)
Jun 22, 2009
3.097
3.171
3.097
3.134
786,463
+0.00(+0.00%)
Jun 19, 2009
3.221
3.221
3.122
3.134
466,551
-0.02(-0.78%)
Jun 18, 2009
3.159
3.178
3.116
3.159
487,524
-0.04(-1.16%)
Jun 17, 2009
3.208
3.227
3.103
3.196
1,014,712
+0.00(+0.00%)
Jun 16, 2009
3.270
3.357
3.190
3.196
835,983
-0.09(-2.64%)
Jun 15, 2009
3.388
3.388
3.258
3.283
1,073,630
-0.17(-4.85%)
Jun 12, 2009
3.493
3.531
3.382
3.450
745,901
-0.07(-2.11%)
Jun 11, 2009
3.456
3.537
3.456
3.524
693,165
+0.07(+1.97%)
Jun 10, 2009
3.357
3.456
3.264
3.456
893,907
+0.12(+3.52%)
Jun 09, 2009
3.345
3.401
3.308
3.339
439,317
+0.02(+0.75%)
Jun 08, 2009
3.345
3.351
3.277
3.314
554,915
-0.06(-1.83%)
Jun 05, 2009
3.345
3.401
3.239
3.376
666,024
+0.07(+2.25%)
Jun 04, 2009
3.233
3.305
3.109
3.301
1,021,307
+0.15(+4.71%)
Jun 03, 2009
3.085
3.153
3.066
3.153
567,524
+0.04(+1.14%)
Jun 02, 2009
3.023
3.165
3.004
3.117
1,061,783
+0.06(+2.08%)
Jun 01, 2009
3.066
3.103
2.868
3.054
817,869
+0.06(+2.07%)
May 29, 2009
2.899
2.998
2.886
2.992
898,643
+0.07(+2.33%)
May 28, 2009
2.942
2.948
2.806
2.924
579,552
+0.01(+0.43%)
May 27, 2009
2.979
3.010
2.911
2.911
792,917
-0.12(-4.08%)
May 26, 2009
2.961
3.078
2.905
3.035
613,638
+0.07(+2.51%)
May 22, 2009
3.004
3.023
2.914
2.961
456,212
-0.04(-1.24%)
May 21, 2009
3.004
3.029
2.948
2.998
489,925
-0.04(-1.43%)
May 20, 2009
3.066
3.184
3.016
3.041
663,581
-0.01(-0.41%)
May 19, 2009
2.948
3.097
2.898
3.054
1,801,809
+0.11(+3.57%)
May 18, 2009
2.849
2.979
2.849
2.948
920,490
+0.11(+3.93%)
May 15, 2009
2.855
2.886
2.806
2.837
982,439
-0.02(-0.87%)
May 14, 2009
2.750
2.927
2.732
2.862
1,147,503
+0.09(+3.36%)
May 13, 2009
2.750
2.849
2.732
2.769
1,597,338
-0.04(-1.32%)
May 12, 2009
2.855
2.917
2.750
2.806
1,402,037
-0.06(-2.16%)
May 11, 2009
2.961
2.961
2.837
2.868
1,372,468
-0.09(-3.14%)
May 08, 2009
2.911
3.029
2.893
2.961
842,536
+0.02(+0.84%)
May 07, 2009
3.016
3.072
2.899
2.936
621,697
-0.05(-1.66%)
May 06, 2009
2.936
3.016
2.917
2.986
1,758,671
+0.05(+1.69%)
May 05, 2009
2.899
2.979
2.893
2.936
1,406,170
+0.04(+1.50%)
May 04, 2009
2.824
2.941
2.824
2.893
1,364,444
+0.04(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.