Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.914
5.927
5.671
5.671
930,283
-0.23(-3.89%)
Apr 27, 2012
5.954
5.954
5.790
5.901
862,826
-0.01(-0.22%)
Apr 26, 2012
6.046
6.111
5.908
5.914
543,138
-0.14(-2.28%)
Apr 25, 2012
6.072
6.203
6.026
6.052
519,809
+0.09(+1.43%)
Apr 24, 2012
5.875
6.055
5.829
5.967
602,640
+0.08(+1.34%)
Apr 23, 2012
5.822
5.895
5.744
5.888
803,383
-0.04(-0.66%)
Apr 20, 2012
5.901
6.065
5.744
5.927
1,311,941
+0.12(+2.03%)
Apr 19, 2012
6.078
6.078
5.763
5.809
1,181,344
-0.26(-4.32%)
Apr 18, 2012
6.111
6.137
5.954
6.072
685,244
-0.03(-0.43%)
Apr 17, 2012
5.960
6.210
5.934
6.098
645,431
+0.22(+3.80%)
Apr 16, 2012
5.987
6.052
5.829
5.875
862,855
-0.05(-0.89%)
Apr 13, 2012
6.039
6.039
5.881
5.927
1,014,501
-0.15(-2.48%)
Apr 12, 2012
5.881
6.105
5.875
6.078
712,925
+0.21(+3.58%)
Apr 11, 2012
5.881
5.907
5.809
5.868
608,451
+0.08(+1.36%)
Apr 10, 2012
6.000
6.046
5.790
5.790
944,722
-0.22(-3.61%)
Apr 09, 2012
5.927
6.032
5.914
6.006
662,949
-0.11(-1.72%)
Apr 05, 2012
6.124
6.197
6.062
6.111
662,096
-0.05(-0.75%)
Apr 04, 2012
6.151
6.220
6.052
6.157
930,361
-0.11(-1.78%)
Apr 03, 2012
6.223
6.325
6.203
6.269
1,140,190
+0.05(+0.74%)
Apr 02, 2012
6.262
6.387
6.177
6.223
1,043,236
-0.08(-1.25%)
Mar 30, 2012
6.341
6.341
6.243
6.302
1,312,797
+0.05(+0.73%)
Mar 29, 2012
6.164
6.334
6.110
6.256
1,118,644
+0.05(+0.74%)
Mar 28, 2012
6.301
6.314
6.197
6.210
938,966
-0.09(-1.44%)
Mar 27, 2012
6.158
6.379
6.080
6.301
2,000,766
+0.13(+2.11%)
Mar 26, 2012
6.014
6.171
5.904
6.171
1,482,154
+0.27(+4.52%)
Mar 23, 2012
5.559
6.119
5.364
5.904
2,557,981
-0.14(-2.26%)
Mar 22, 2012
5.885
6.073
5.800
6.041
991,199
+0.05(+0.87%)
Mar 21, 2012
6.054
6.076
5.937
5.989
814,471
-0.04(-0.65%)
Mar 20, 2012
5.956
6.073
5.943
6.028
701,780
-0.01(-0.22%)
Mar 19, 2012
5.904
6.158
5.891
6.041
588,499
+0.10(+1.75%)
Mar 16, 2012
5.943
6.047
5.867
5.937
1,447,749
+0.00(+0.00%)
Mar 15, 2012
5.781
5.937
5.738
5.937
524,809
+0.17(+2.93%)
Mar 14, 2012
5.930
5.950
5.742
5.768
539,110
-0.16(-2.74%)
Mar 13, 2012
5.768
5.930
5.689
5.930
870,018
+0.24(+4.23%)
Mar 12, 2012
5.657
5.729
5.618
5.689
438,699
+0.03(+0.57%)
Mar 09, 2012
5.611
5.846
5.520
5.657
805,407
+0.06(+1.05%)
Mar 08, 2012
5.468
5.624
5.403
5.598
430,811
+0.18(+3.36%)
Mar 07, 2012
5.429
5.455
5.364
5.416
567,280
+0.03(+0.48%)
Mar 06, 2012
5.442
5.527
5.364
5.390
555,253
-0.16(-2.81%)
Mar 05, 2012
5.468
5.566
5.416
5.546
426,313
+0.04(+0.71%)
Mar 02, 2012
5.670
5.685
5.442
5.507
1,213,380
-0.19(-3.31%)
Mar 01, 2012
5.729
5.807
5.689
5.696
891,097
-0.01(-0.23%)
Feb 29, 2012
5.950
5.982
5.703
5.709
758,370
-0.21(-3.62%)
Feb 28, 2012
5.989
6.034
5.840
5.924
556,355
-0.05(-0.76%)
Feb 27, 2012
5.917
6.080
5.833
5.969
1,307,746
-0.03(-0.43%)
Feb 24, 2012
6.093
6.098
5.969
5.995
346,725
-0.06(-0.97%)
Feb 23, 2012
5.924
6.093
5.898
6.054
1,072,642
+0.07(+1.20%)
Feb 22, 2012
6.015
6.106
5.963
5.982
595,625
-0.10(-1.60%)
Feb 21, 2012
6.190
6.229
6.002
6.080
875,149
-0.10(-1.68%)
Feb 17, 2012
6.372
6.385
6.158
6.184
544,886
-0.15(-2.36%)
Feb 16, 2012
6.210
6.411
6.210
6.333
499,470
+0.10(+1.56%)
Feb 15, 2012
6.333
6.333
6.177
6.236
834,260
-0.05(-0.72%)
Feb 14, 2012
6.249
6.289
6.197
6.281
663,168
-0.01(-0.21%)
Feb 13, 2012
6.288
6.340
6.206
6.294
691,968
+0.10(+1.68%)
Feb 10, 2012
6.106
6.236
6.067
6.190
645,857
-0.03(-0.42%)
Feb 09, 2012
6.255
6.275
6.184
6.216
403,733
-0.01(-0.21%)
Feb 08, 2012
6.210
6.314
6.167
6.229
634,256
+0.03(+0.42%)
Feb 07, 2012
6.177
6.242
6.151
6.203
672,520
-0.01(-0.21%)
Feb 06, 2012
6.236
6.281
6.177
6.216
523,269
-0.09(-1.44%)
Feb 03, 2012
6.008
6.359
5.989
6.307
1,591,670
+0.44(+7.54%)
Feb 02, 2012
5.872
5.943
5.800
5.865
480,740
-0.01(-0.11%)
Feb 01, 2012
5.742
5.917
5.670
5.872
1,626,481
+0.21(+3.67%)
Jan 31, 2012
5.768
5.822
5.621
5.663
515,181
-0.07(-1.25%)
Jan 30, 2012
5.611
5.826
5.533
5.735
750,632
+0.05(+0.80%)
Jan 27, 2012
5.605
5.761
5.592
5.689
525,902
+0.05(+0.92%)
Jan 26, 2012
5.729
5.787
5.585
5.637
555,878
-0.04(-0.69%)
Jan 25, 2012
5.592
5.729
5.585
5.676
1,592,390
+0.08(+1.51%)
Jan 24, 2012
5.494
5.618
5.449
5.592
659,275
+0.03(+0.58%)
Jan 23, 2012
5.494
5.709
5.494
5.559
1,063,893
+0.05(+0.83%)
Jan 20, 2012
5.345
5.520
5.280
5.514
1,022,020
+0.16(+2.91%)
Jan 19, 2012
5.241
5.397
5.195
5.358
802,791
+0.15(+2.87%)
Jan 18, 2012
5.065
5.208
5.033
5.208
691,376
+0.14(+2.82%)
Jan 17, 2012
5.085
5.091
4.994
5.065
913,989
+0.03(+0.65%)
Jan 13, 2012
5.033
5.078
4.955
5.033
768,346
-0.05(-1.02%)
Jan 12, 2012
5.072
5.091
5.007
5.085
681,194
+0.05(+0.90%)
Jan 11, 2012
4.974
5.065
4.974
5.039
856,606
+0.03(+0.52%)
Jan 10, 2012
4.994
5.033
4.935
5.013
923,146
+0.10(+2.12%)
Jan 09, 2012
4.838
4.929
4.766
4.909
924,101
+0.11(+2.30%)
Jan 06, 2012
4.974
4.974
4.786
4.799
923,099
-0.17(-3.40%)
Jan 05, 2012
4.864
4.974
4.799
4.968
1,147,954
+0.06(+1.19%)
Jan 04, 2012
4.961
4.961
4.812
4.909
731,162
+0.06(+1.21%)
Dec 30, 2011
4.792
4.896
4.786
4.851
618,703
+0.01(+0.27%)
Dec 29, 2011
4.727
4.857
4.708
4.838
717,243
+0.12(+2.62%)
Dec 28, 2011
4.908
4.927
4.708
4.714
804,128
-0.21(-4.32%)
Dec 27, 2011
4.650
4.946
4.611
4.927
934,513
+0.25(+5.38%)
Dec 23, 2011
4.830
4.830
4.663
4.675
1,415,257
-0.33(-6.57%)
Dec 21, 2011
4.985
5.037
4.856
5.004
1,113,478
+0.01(+0.13%)
Dec 20, 2011
4.766
5.011
4.715
4.998
1,173,502
+0.36(+7.79%)
Dec 19, 2011
4.598
4.766
4.572
4.637
1,248,550
+0.10(+2.13%)
Dec 16, 2011
4.437
4.624
4.398
4.540
2,764,598
+0.15(+3.53%)
Dec 15, 2011
4.398
4.495
4.347
4.385
1,088,566
+0.05(+1.19%)
Dec 14, 2011
4.392
4.443
4.276
4.334
1,530,583
-0.13(-2.89%)
Dec 13, 2011
4.624
4.688
4.405
4.463
1,207,948
-0.12(-2.67%)
Dec 12, 2011
4.508
4.598
4.456
4.585
1,405,089
+0.05(+0.99%)
Dec 09, 2011
4.553
4.643
4.534
4.540
1,900,234
+0.00(+0.00%)
Dec 08, 2011
4.734
4.753
4.534
4.540
735,064
-0.25(-5.12%)
Dec 07, 2011
4.843
4.868
4.643
4.785
979,342
-0.11(-2.24%)
Dec 06, 2011
4.830
4.933
4.714
4.895
764,569
+0.03(+0.66%)
Dec 05, 2011
4.850
5.011
4.759
4.862
1,267,973
-0.14(-2.71%)
Dec 02, 2011
5.024
5.178
4.982
4.998
893,517
+0.08(+1.57%)
Dec 01, 2011
5.011
5.159
4.914
4.921
1,375,771
-0.14(-2.68%)
Nov 30, 2011
4.882
5.062
4.837
5.056
2,271,886
+0.43(+9.34%)
Nov 29, 2011
4.405
4.637
4.327
4.624
912,402
+0.21(+4.82%)
Nov 28, 2011
4.263
4.430
4.160
4.411
1,084,854
+0.38(+9.44%)
Nov 25, 2011
4.121
4.250
4.024
4.031
603,533
-0.12(-2.80%)
Nov 23, 2011
4.263
4.314
4.082
4.147
1,991,640
-0.22(-5.02%)
Nov 22, 2011
4.495
4.546
4.347
4.366
988,238
-0.14(-3.15%)
Nov 21, 2011
4.521
4.553
4.372
4.508
931,205
-0.14(-3.05%)
Nov 18, 2011
4.611
4.710
4.592
4.650
601,319
+0.05(+0.98%)
Nov 17, 2011
4.714
4.746
4.534
4.605
2,279,482
-0.10(-2.06%)
Nov 16, 2011
4.811
4.908
4.695
4.701
1,709,737
-0.20(-4.08%)
Nov 15, 2011
4.721
4.985
4.714
4.901
1,243,529
+0.14(+2.98%)
Nov 14, 2011
4.766
4.811
4.630
4.759
3,321,716
-0.05(-1.07%)
Nov 11, 2011
4.811
4.985
4.785
4.811
1,034,591
+0.08(+1.77%)
Nov 10, 2011
4.746
4.798
4.611
4.727
525,689
+0.09(+1.95%)
Nov 09, 2011
4.643
4.804
4.617
4.637
930,354
-0.20(-4.13%)
Nov 08, 2011
4.908
4.908
4.663
4.837
1,035,080
+0.00(+0.00%)
Nov 07, 2011
4.746
4.869
4.657
4.837
699,675
+0.07(+1.49%)
Nov 04, 2011
4.682
4.804
4.553
4.766
666,373
+0.01(+0.27%)
Nov 03, 2011
4.837
4.862
4.637
4.753
1,306,114
-0.01(-0.14%)
Nov 02, 2011
4.566
4.766
4.534
4.759
906,702
+0.30(+6.65%)
Nov 01, 2011
4.450
4.572
4.334
4.463
1,898,028
-0.32(-6.61%)
Oct 31, 2011
4.991
4.991
4.779
4.779
995,647
-0.31(-6.08%)
Oct 28, 2011
5.198
5.295
5.043
5.088
1,470,171
-0.13(-2.47%)
Oct 27, 2011
5.172
5.378
5.114
5.217
2,379,621
+0.26(+5.20%)
Oct 26, 2011
4.946
5.024
4.740
4.959
943,356
+0.12(+2.40%)
Oct 25, 2011
5.140
5.178
4.824
4.843
988,238
-0.37(-7.05%)
Oct 24, 2011
5.069
5.256
4.972
5.211
1,149,175
+0.21(+4.26%)
Oct 21, 2011
4.921
5.017
4.862
4.998
1,044,016
+0.20(+4.17%)
Oct 20, 2011
4.824
4.843
4.630
4.798
607,661
-0.02(-0.40%)
Oct 19, 2011
5.004
5.062
4.766
4.817
946,474
-0.23(-4.48%)
Oct 18, 2011
4.772
5.127
4.669
5.043
828,656
+0.29(+6.11%)
Oct 17, 2011
5.120
5.120
4.727
4.753
1,097,065
-0.44(-8.45%)
Oct 14, 2011
5.095
5.217
4.998
5.191
727,602
+0.17(+3.47%)
Oct 13, 2011
4.946
5.030
4.875
5.017
514,983
+0.04(+0.78%)
Oct 12, 2011
4.908
5.030
4.869
4.979
979,737
+0.11(+2.25%)
Oct 11, 2011
4.766
4.895
4.721
4.869
724,992
+0.04(+0.80%)
Oct 10, 2011
4.572
4.850
4.546
4.830
1,555,657
+0.37(+8.39%)
Oct 07, 2011
4.817
4.817
4.450
4.456
1,721,581
-0.35(-7.37%)
Oct 06, 2011
4.785
4.817
4.727
4.811
1,229,494
+0.14(+3.04%)
Oct 05, 2011
4.430
4.701
4.398
4.669
1,885,877
+0.23(+5.23%)
Oct 04, 2011
3.902
4.456
3.876
4.437
2,211,792
+0.48(+12.05%)
Oct 03, 2011
4.140
4.398
3.940
3.960
2,468,888
-0.11(-2.69%)
Sep 30, 2011
4.153
4.398
4.069
4.069
2,827,580
-0.14(-3.22%)
Sep 29, 2011
4.121
4.318
4.050
4.205
2,119,124
+0.24(+6.02%)
Sep 28, 2011
4.107
4.177
3.966
3.966
2,133,102
-0.06(-1.43%)
Sep 27, 2011
3.972
4.164
3.921
4.024
2,862,562
+0.15(+3.79%)
Sep 26, 2011
3.685
3.877
3.589
3.877
2,764,379
+0.22(+6.12%)
Sep 23, 2011
3.506
3.679
3.487
3.653
4,062,272
+0.17(+4.95%)
Sep 22, 2011
3.915
3.915
3.449
3.481
8,560,916
-0.87(-19.97%)
Sep 21, 2011
4.528
4.528
4.349
4.349
1,678,435
-0.15(-3.40%)
Sep 20, 2011
4.630
4.726
4.503
4.503
1,225,506
-0.10(-2.08%)
Sep 19, 2011
4.618
4.630
4.509
4.598
1,008,851
-0.14(-2.96%)
Sep 16, 2011
4.867
4.892
4.707
4.739
1,023,547
-0.09(-1.85%)
Sep 15, 2011
4.777
4.847
4.694
4.828
946,525
+0.11(+2.44%)
Sep 14, 2011
4.713
4.822
4.483
4.713
1,185,774
+0.04(+0.96%)
Sep 13, 2011
4.541
4.713
4.509
4.669
875,084
+0.15(+3.25%)
Sep 12, 2011
4.464
4.681
4.413
4.522
2,392,006
-0.04(-0.98%)
Sep 09, 2011
4.649
4.694
4.490
4.566
1,792,068
-0.15(-3.25%)
Sep 08, 2011
4.803
4.809
4.662
4.720
1,886,099
-0.14(-2.89%)
Sep 07, 2011
4.739
4.911
4.713
4.860
743,572
+0.24(+5.11%)
Sep 06, 2011
4.528
4.643
4.439
4.624
1,086,376
-0.06(-1.36%)
Sep 02, 2011
4.713
4.771
4.637
4.688
1,356,532
-0.19(-3.93%)
Sep 01, 2011
5.275
5.288
4.809
4.879
2,061,159
-0.41(-7.73%)
Aug 31, 2011
5.378
5.461
5.192
5.288
1,067,622
-0.03(-0.60%)
Aug 30, 2011
5.237
5.371
5.173
5.320
1,422,499
+0.06(+1.22%)
Aug 29, 2011
4.924
5.263
4.911
5.256
1,756,118
+0.43(+8.86%)
Aug 26, 2011
4.566
4.847
4.407
4.828
1,586,110
+0.22(+4.85%)
Aug 25, 2011
4.771
4.816
4.605
4.605
1,900,255
-0.11(-2.44%)
Aug 24, 2011
4.503
4.745
4.483
4.720
1,656,663
+0.22(+4.97%)
Aug 23, 2011
4.234
4.496
4.183
4.496
1,365,694
+0.29(+6.99%)
Aug 22, 2011
4.324
4.330
4.151
4.202
1,346,651
+0.02(+0.46%)
Aug 19, 2011
4.139
4.397
4.139
4.183
2,185,893
-0.13(-2.96%)
Aug 18, 2011
4.534
4.534
4.266
4.311
2,351,177
-0.38(-8.04%)
Aug 17, 2011
4.873
4.918
4.595
4.688
1,616,255
-0.13(-2.78%)
Aug 16, 2011
4.930
5.026
4.784
4.822
1,390,052
-0.20(-3.94%)
Aug 15, 2011
4.937
5.026
4.879
5.020
562,506
+0.14(+2.88%)
Aug 12, 2011
4.956
5.013
4.790
4.879
794,092
-0.06(-1.29%)
Aug 11, 2011
4.707
5.026
4.586
4.943
1,863,657
+0.34(+7.50%)
Aug 10, 2011
4.777
4.873
4.586
4.598
1,892,854
-0.37(-7.45%)
Aug 09, 2011
5.065
4.969
4.515
4.969
2,102,935
+0.24(+5.14%)
Aug 08, 2011
5.065
5.218
4.713
4.726
2,165,291
-0.52(-9.87%)
Aug 05, 2011
5.499
5.537
5.154
5.243
3,049,641
-0.19(-3.41%)
Aug 04, 2011
5.748
5.831
5.422
5.429
1,864,286
-0.40(-6.90%)
Aug 03, 2011
5.927
5.927
5.729
5.831
1,691,644
-0.09(-1.51%)
Aug 02, 2011
6.163
6.256
5.908
5.920
1,229,926
-0.30(-4.83%)
Aug 01, 2011
6.419
6.431
6.163
6.221
1,444,094
-0.12(-1.91%)
Jul 29, 2011
6.297
6.431
6.208
6.342
890,516
-0.08(-1.19%)
Jul 28, 2011
6.559
6.559
6.393
6.419
898,841
-0.14(-2.14%)
Jul 27, 2011
6.642
6.642
6.476
6.559
1,487,794
-0.11(-1.72%)
Jul 26, 2011
6.802
6.802
6.610
6.674
926,131
-0.13(-1.88%)
Jul 25, 2011
6.968
7.013
6.770
6.802
1,056,120
-0.26(-3.71%)
Jul 22, 2011
7.074
7.108
7.038
7.064
793,981
-0.08(-1.16%)
Jul 21, 2011
6.859
7.191
6.859
7.147
1,619,004
+0.31(+4.48%)
Jul 20, 2011
6.917
6.974
6.802
6.840
811,909
-0.02(-0.28%)
Jul 19, 2011
6.834
6.898
6.706
6.859
918,405
+0.11(+1.70%)
Jul 18, 2011
6.802
6.821
6.706
6.744
1,137,768
-0.07(-1.03%)
Jul 15, 2011
7.025
7.038
6.795
6.815
1,369,917
-0.20(-2.91%)
Jul 14, 2011
7.153
7.185
6.955
7.019
1,314,804
-0.11(-1.52%)
Jul 13, 2011
7.096
7.147
7.019
7.127
1,057,072
+0.08(+1.18%)
Jul 12, 2011
7.006
7.127
7.006
7.044
954,270
-0.06(-0.81%)
Jul 11, 2011
7.268
7.274
7.013
7.102
904,825
-0.26(-3.56%)
Jul 08, 2011
7.415
7.428
7.268
7.364
815,061
-0.16(-2.12%)
Jul 07, 2011
7.523
7.626
7.434
7.523
1,209,580
+0.10(+1.38%)
Jul 06, 2011
7.338
7.466
7.274
7.421
903,523
+0.09(+1.22%)
Jul 05, 2011
7.357
7.370
7.256
7.332
795,433
-0.01(-0.09%)
Jul 01, 2011
7.274
7.396
7.217
7.338
1,144,369
+0.06(+0.88%)
Jun 30, 2011
7.242
7.300
7.172
7.274
770,474
+0.08(+1.15%)
Jun 29, 2011
7.294
7.306
7.127
7.191
608,164
-0.06(-0.79%)
Jun 28, 2011
7.249
7.274
7.192
7.249
975,165
+0.02(+0.26%)
Jun 27, 2011
7.090
7.293
6.976
7.230
1,810,713
+0.14(+1.97%)
Jun 24, 2011
7.147
7.242
6.944
7.090
3,294,610
+0.00(+0.00%)
Jun 23, 2011
6.976
7.198
6.505
7.090
3,272,593
+0.48(+7.31%)
Jun 22, 2011
6.664
6.696
6.575
6.607
1,160,277
-0.11(-1.70%)
Jun 21, 2011
6.550
6.823
6.499
6.721
1,672,733
+0.27(+4.13%)
Jun 20, 2011
6.388
6.461
6.372
6.455
718,684
+0.19(+3.04%)
Jun 17, 2011
6.239
6.442
6.181
6.264
1,295,987
+0.07(+1.13%)
Jun 16, 2011
6.131
6.296
6.073
6.194
541,028
+0.07(+1.14%)
Jun 15, 2011
6.150
6.207
6.042
6.124
453,184
-0.11(-1.83%)
Jun 14, 2011
6.143
6.359
6.143
6.239
968,422
+0.17(+2.83%)
Jun 13, 2011
6.124
6.175
6.035
6.067
394,678
-0.03(-0.52%)
Jun 10, 2011
6.201
6.226
6.035
6.099
516,451
-0.15(-2.34%)
Jun 09, 2011
6.220
6.315
6.156
6.245
685,204
+0.04(+0.72%)
Jun 08, 2011
6.270
6.321
6.194
6.201
663,647
-0.10(-1.61%)
Jun 07, 2011
6.359
6.461
6.264
6.302
437,352
-0.02(-0.30%)
Jun 06, 2011
6.436
6.455
6.296
6.321
623,022
-0.13(-1.97%)
Jun 03, 2011
6.512
6.556
6.353
6.448
692,800
-0.12(-1.84%)
May 24, 2011
6.480
6.620
6.391
6.569
711,607
+0.10(+1.57%)
May 23, 2011
6.582
6.658
6.467
6.467
996,212
-0.24(-3.60%)
May 20, 2011
6.830
6.842
6.690
6.709
772,051
-0.17(-2.40%)
May 19, 2011
6.874
6.918
6.772
6.874
623,087
+0.07(+1.03%)
May 18, 2011
6.836
6.842
6.696
6.804
1,000,443
-0.03(-0.37%)
May 17, 2011
6.887
6.963
6.804
6.830
833,958
-0.13(-1.92%)
May 16, 2011
6.982
7.077
6.944
6.963
995,558
-0.08(-1.08%)
May 13, 2011
7.084
7.160
6.969
7.039
1,074,126
-0.05(-0.72%)
May 12, 2011
6.995
7.160
6.918
7.090
478,726
+0.04(+0.63%)
May 11, 2011
7.268
7.287
6.918
7.045
582,557
-0.25(-3.40%)
May 10, 2011
7.154
7.293
7.103
7.293
392,134
+0.20(+2.78%)
May 09, 2011
6.899
7.122
6.880
7.096
507,995
+0.18(+2.57%)
May 06, 2011
7.020
7.071
6.893
6.918
441,093
+0.01(+0.09%)
May 05, 2011
6.950
7.058
6.874
6.912
1,292,017
-0.10(-1.45%)
May 04, 2011
7.115
7.154
6.969
7.014
885,697
-0.10(-1.43%)
May 03, 2011
7.211
7.300
7.033
7.115
945,459
-0.12(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.