Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
71.05
71.86
70.41
71.41
475,051
+0.26(+0.36%)
Apr 29, 2013
71.62
71.68
70.07
71.15
676,624
-0.41(-0.57%)
Apr 26, 2013
72.70
72.85
71.36
71.56
332,228
-1.29(-1.77%)
Apr 25, 2013
72.28
73.67
72.05
72.85
355,998
+0.84(+1.17%)
Apr 24, 2013
71.69
73.46
71.56
72.00
559,136
+0.40(+0.56%)
Apr 23, 2013
70.91
71.78
70.42
71.61
619,103
+1.22(+1.74%)
Apr 22, 2013
69.78
70.78
69.02
70.38
496,838
+0.95(+1.37%)
Apr 19, 2013
68.27
69.75
68.07
69.43
725,253
+1.12(+1.64%)
Apr 18, 2013
68.82
68.99
67.66
68.31
470,669
-0.32(-0.47%)
Apr 17, 2013
68.22
68.84
67.88
68.63
773,689
-0.18(-0.26%)
Apr 16, 2013
68.12
69.21
67.72
68.81
730,280
+1.43(+2.12%)
Apr 15, 2013
67.91
68.05
66.75
67.38
1,011,698
-0.57(-0.84%)
Apr 12, 2013
68.20
68.40
67.61
67.96
480,847
-0.55(-0.80%)
Apr 11, 2013
69.21
69.21
67.77
68.50
685,141
+0.44(+0.64%)
Apr 10, 2013
67.05
69.05
66.68
68.07
2,832,853
-2.27(-3.23%)
Apr 09, 2013
70.59
70.78
70.12
70.34
236,383
-0.15(-0.21%)
Apr 08, 2013
69.89
70.49
69.44
70.49
203,441
+0.65(+0.93%)
Apr 05, 2013
68.53
69.99
68.42
69.84
337,499
+0.04(+0.05%)
Apr 04, 2013
69.65
70.29
69.26
69.80
270,033
+0.29(+0.41%)
Apr 03, 2013
70.51
70.57
68.73
69.51
691,158
-0.96(-1.37%)
Apr 02, 2013
71.37
71.41
70.31
70.48
390,464
-0.64(-0.90%)
Apr 01, 2013
71.56
71.75
70.72
71.12
506,263
-0.67(-0.93%)
Mar 28, 2013
71.14
71.82
70.81
71.78
392,206
+0.69(+0.96%)
Mar 27, 2013
70.78
71.11
70.22
71.10
338,585
-0.41(-0.57%)
Mar 26, 2013
71.73
71.88
71.06
71.50
586,730
+0.12(+0.17%)
Mar 25, 2013
71.88
72.30
70.91
71.38
421,641
-0.11(-0.16%)
Mar 22, 2013
72.12
72.24
71.18
71.50
635,442
-0.28(-0.39%)
Mar 21, 2013
72.04
72.57
71.49
71.77
800,503
-0.94(-1.29%)
Mar 20, 2013
72.38
72.84
72.27
72.71
602,218
+0.81(+1.13%)
Mar 19, 2013
71.95
72.49
71.12
71.89
639,742
+0.09(+0.13%)
Mar 18, 2013
70.56
71.85
70.55
71.80
399,614
-0.11(-0.15%)
Mar 15, 2013
71.99
72.53
71.47
71.91
575,821
-0.42(-0.58%)
Mar 14, 2013
72.12
73.30
71.80
72.33
888,467
+0.57(+0.80%)
Mar 13, 2013
71.68
72.15
70.90
71.75
488,134
+0.06(+0.09%)
Mar 12, 2013
71.39
71.83
71.12
71.69
444,202
+0.21(+0.30%)
Mar 11, 2013
71.10
71.51
70.71
71.48
550,841
+0.40(+0.56%)
Mar 08, 2013
71.31
71.77
70.90
71.08
1,009,984
-0.07(-0.10%)
Mar 07, 2013
70.39
71.31
70.26
71.15
1,122,716
+0.75(+1.07%)
Mar 06, 2013
67.98
71.47
67.92
70.40
2,718,301
+2.43(+3.57%)
Mar 05, 2013
67.18
68.27
67.18
67.98
580,016
+1.11(+1.66%)
Mar 04, 2013
66.12
66.95
65.84
66.86
226,603
+0.31(+0.46%)
Mar 01, 2013
65.73
66.82
64.98
66.56
295,082
+0.27(+0.41%)
Feb 28, 2013
66.33
66.78
66.17
66.29
406,363
+0.21(+0.32%)
Feb 27, 2013
64.61
66.45
64.61
66.08
490,648
+1.48(+2.29%)
Feb 26, 2013
63.48
64.66
63.38
64.60
799,238
+1.33(+2.11%)
Feb 25, 2013
65.34
65.49
63.19
63.26
449,925
-1.72(-2.65%)
Feb 22, 2013
65.05
65.26
64.41
64.98
494,241
+0.28(+0.43%)
Feb 21, 2013
65.36
65.36
63.72
64.71
942,239
-1.05(-1.59%)
Feb 20, 2013
67.69
67.69
65.67
65.75
632,766
-2.02(-2.98%)
Feb 19, 2013
68.08
68.18
67.11
67.77
493,694
-0.19(-0.29%)
Feb 15, 2013
68.11
68.60
67.65
67.97
544,777
-0.06(-0.08%)
Feb 14, 2013
67.61
68.34
67.37
68.02
522,447
+0.03(+0.04%)
Feb 13, 2013
67.15
68.23
67.15
67.99
667,024
+0.86(+1.28%)
Feb 12, 2013
67.26
67.55
66.56
67.13
615,081
-0.07(-0.11%)
Feb 11, 2013
66.82
67.36
66.42
67.21
535,611
+0.14(+0.21%)
Feb 08, 2013
67.35
67.74
66.60
67.07
1,071,603
-0.19(-0.29%)
Feb 07, 2013
66.88
67.72
66.34
67.26
1,181,883
-0.89(-1.30%)
Feb 06, 2013
67.48
70.66
67.26
68.15
1,446,442
+0.89(+1.32%)
Feb 04, 2013
67.37
67.67
66.92
67.26
404,100
-0.71(-1.05%)
Feb 01, 2013
67.09
68.53
66.73
67.98
685,642
+1.48(+2.23%)
Jan 31, 2013
65.94
66.74
65.59
66.49
562,799
+0.40(+0.60%)
Jan 30, 2013
66.60
66.83
65.98
66.10
264,546
-0.56(-0.85%)
Jan 29, 2013
66.41
66.79
66.12
66.66
241,995
+0.19(+0.28%)
Jan 28, 2013
66.86
66.99
66.23
66.48
341,169
-0.40(-0.60%)
Jan 25, 2013
66.29
66.87
65.69
66.87
471,348
+0.66(+0.99%)
Jan 24, 2013
66.41
67.19
65.52
66.22
251,799
-0.38(-0.57%)
Jan 23, 2013
66.36
66.67
65.98
66.60
463,038
+0.55(+0.83%)
Jan 22, 2013
66.00
66.44
65.80
66.05
289,730
+0.19(+0.28%)
Jan 18, 2013
65.90
66.06
65.20
65.86
284,666
-0.15(-0.22%)
Jan 17, 2013
65.17
66.25
64.95
66.01
483,597
+1.16(+1.78%)
Jan 16, 2013
64.73
65.09
64.46
64.86
232,391
+0.06(+0.09%)
Jan 15, 2013
64.86
65.41
64.61
64.80
428,809
-0.41(-0.62%)
Jan 14, 2013
65.34
65.52
65.00
65.21
363,343
-0.38(-0.58%)
Jan 11, 2013
65.09
65.65
64.64
65.59
539,610
+0.48(+0.74%)
Jan 10, 2013
65.17
65.17
64.37
65.11
200,400
+0.31(+0.47%)
Jan 09, 2013
64.45
64.88
64.45
64.80
186,715
+0.64(+1.00%)
Jan 08, 2013
64.45
64.68
64.09
64.16
242,373
-0.32(-0.50%)
Jan 07, 2013
64.44
64.93
64.33
64.48
434,269
-0.41(-0.63%)
Jan 04, 2013
64.95
65.11
64.53
64.89
451,625
+0.04(+0.06%)
Jan 03, 2013
65.49
65.64
64.49
64.86
661,133
-0.52(-0.79%)
Jan 02, 2013
65.45
65.50
62.13
65.37
1,438,682
+3.24(+5.22%)
Dec 31, 2012
61.36
62.47
61.15
62.13
1,144,352
+0.66(+1.07%)
Dec 28, 2012
61.91
62.10
61.42
61.47
354,775
-0.78(-1.25%)
Dec 27, 2012
62.90
63.04
61.18
62.25
788,207
-0.71(-1.13%)
Dec 26, 2012
63.17
63.35
62.68
62.97
467,826
-0.09(-0.15%)
Dec 24, 2012
62.81
63.50
62.47
63.06
126,009
+0.21(+0.34%)
Dec 21, 2012
62.18
63.01
62.15
62.85
659,935
-0.10(-0.16%)
Dec 20, 2012
63.10
63.18
62.48
62.95
451,113
-0.16(-0.25%)
Dec 19, 2012
63.51
63.77
63.03
63.10
773,977
-0.34(-0.54%)
Dec 18, 2012
62.63
63.69
62.04
63.45
1,113,676
+1.10(+1.77%)
Dec 17, 2012
62.32
62.51
61.36
62.35
725,583
+0.12(+0.19%)
Dec 14, 2012
62.27
62.48
61.70
62.23
788,576
+0.31(+0.49%)
Dec 13, 2012
62.35
62.97
61.59
61.92
1,073,051
-0.75(-1.20%)
Dec 12, 2012
62.98
63.09
62.48
62.67
579,471
+0.03(+0.04%)
Dec 11, 2012
62.92
63.08
62.46
62.64
543,558
-0.19(-0.29%)
Dec 10, 2012
62.70
62.98
62.42
62.83
512,694
-0.15(-0.24%)
Dec 07, 2012
61.11
63.07
60.90
62.98
1,143,260
+2.18(+3.58%)
Dec 06, 2012
60.01
60.88
59.65
60.80
550,333
+0.58(+0.97%)
Dec 05, 2012
59.48
60.41
59.06
60.22
572,889
+0.63(+1.06%)
Dec 04, 2012
59.58
60.06
59.09
59.59
396,470
-1.05(-1.73%)
Nov 30, 2012
60.60
60.79
60.01
60.63
577,763
+0.19(+0.32%)
Nov 29, 2012
60.23
60.84
59.68
60.44
755,935
+0.78(+1.30%)
Nov 28, 2012
59.58
59.74
59.00
59.66
522,857
-0.17(-0.28%)
Nov 27, 2012
60.15
60.47
59.71
59.83
313,517
-0.42(-0.69%)
Nov 26, 2012
60.18
60.50
59.57
60.24
635,433
+0.02(+0.03%)
Nov 23, 2012
60.26
60.61
59.89
60.22
223,116
+0.42(+0.70%)
Nov 21, 2012
59.56
59.96
58.79
59.81
420,975
+0.18(+0.29%)
Nov 20, 2012
59.53
60.06
59.19
59.63
346,107
+0.03(+0.05%)
Nov 19, 2012
58.45
59.97
58.05
59.60
628,594
+1.85(+3.21%)
Nov 16, 2012
56.96
58.05
56.79
57.75
988,149
+0.71(+1.25%)
Nov 15, 2012
57.84
57.96
56.63
57.04
1,036,029
-0.67(-1.16%)
Nov 14, 2012
59.21
59.21
57.42
57.71
746,841
-0.94(-1.61%)
Nov 13, 2012
58.69
58.98
58.17
58.65
1,614,589
-0.40(-0.67%)
Nov 12, 2012
59.66
59.89
58.97
59.05
668,760
-0.65(-1.09%)
Nov 09, 2012
59.23
59.90
58.99
59.70
523,020
+0.13(+0.22%)
Nov 08, 2012
60.34
60.55
59.28
59.57
680,987
-0.67(-1.11%)
Nov 07, 2012
60.55
60.61
59.03
60.23
1,016,475
-0.95(-1.56%)
Nov 06, 2012
61.04
61.35
60.71
61.19
736,352
+0.13(+0.21%)
Nov 05, 2012
60.92
61.27
60.57
61.06
750,083
+0.33(+0.55%)
Nov 02, 2012
61.34
61.35
60.56
60.72
622,870
-0.22(-0.36%)
Nov 01, 2012
59.79
61.24
59.56
60.95
949,217
+1.53(+2.57%)
Oct 31, 2012
60.00
60.97
59.13
59.42
1,331,826
-0.46(-0.77%)
Oct 26, 2012
58.11
59.88
59.88
59.88
984,769
+1.67(+2.86%)
Oct 25, 2012
56.70
58.41
56.21
58.21
1,251,654
+2.46(+4.42%)
Oct 24, 2012
56.49
56.96
55.22
55.75
845,867
+0.48(+0.87%)
Oct 23, 2012
55.57
55.87
54.38
55.27
863,256
-1.06(-1.87%)
Oct 19, 2012
56.97
57.01
55.89
56.33
343,879
-0.66(-1.15%)
Oct 18, 2012
56.87
58.24
56.50
56.98
1,199,365
-0.25(-0.44%)
Oct 17, 2012
57.37
57.60
57.14
57.23
611,788
-0.19(-0.32%)
Oct 16, 2012
56.96
57.51
56.96
57.42
449,982
+0.51(+0.90%)
Oct 15, 2012
56.71
56.96
55.99
56.91
717,207
+0.21(+0.38%)
Oct 12, 2012
57.00
57.74
56.46
56.70
1,296,560
-0.36(-0.63%)
Oct 11, 2012
54.76
57.41
54.76
57.06
1,651,277
+2.57(+4.71%)
Oct 10, 2012
54.63
54.82
54.28
54.49
479,808
-0.06(-0.12%)
Oct 09, 2012
54.87
55.10
54.15
54.56
382,335
-0.44(-0.79%)
Oct 08, 2012
55.55
55.60
54.64
54.99
387,008
-0.81(-1.44%)
Oct 05, 2012
55.63
56.21
55.44
55.80
301,208
+0.54(+0.97%)
Oct 04, 2012
55.21
55.57
54.78
55.26
221,418
+0.44(+0.81%)
Oct 03, 2012
54.62
54.86
54.13
54.82
660,529
+0.28(+0.51%)
Oct 02, 2012
54.65
54.92
54.08
54.54
338,222
-0.07(-0.14%)
Oct 01, 2012
54.40
55.13
54.25
54.61
550,199
-0.10(-0.19%)
Sep 28, 2012
54.96
55.03
54.05
54.71
567,851
-0.50(-0.91%)
Sep 27, 2012
54.61
55.44
54.50
55.21
475,197
+1.01(+1.86%)
Sep 26, 2012
55.33
55.48
54.05
54.20
886,512
-1.08(-1.96%)
Sep 25, 2012
56.21
56.32
55.21
55.29
534,970
-0.65(-1.16%)
Sep 24, 2012
56.16
56.47
55.49
55.94
763,306
-1.06(-1.85%)
Sep 21, 2012
56.60
57.03
56.60
56.99
1,018,999
+0.70(+1.25%)
Sep 20, 2012
55.81
56.39
55.54
56.29
567,154
+0.02(+0.03%)
Sep 19, 2012
55.65
56.59
55.30
56.27
1,069,521
+0.76(+1.37%)
Sep 18, 2012
55.76
56.08
55.34
55.51
440,404
-0.52(-0.93%)
Sep 17, 2012
56.10
56.46
55.69
56.03
689,566
-0.32(-0.58%)
Sep 14, 2012
55.34
56.67
55.14
56.35
837,389
+1.03(+1.86%)
Sep 13, 2012
53.45
55.58
53.15
55.33
1,891,806
+1.87(+3.50%)
Sep 12, 2012
54.04
54.04
52.68
53.45
1,640,154
-0.12(-0.22%)
Sep 11, 2012
53.47
53.93
53.35
53.58
1,190,009
-0.14(-0.26%)
Sep 10, 2012
53.39
54.88
53.20
53.71
1,429,698
+0.36(+0.68%)
Sep 07, 2012
53.97
53.97
52.50
53.35
1,251,780
-0.34(-0.64%)
Sep 06, 2012
52.09
54.47
50.80
53.70
2,126,065
-0.33(-0.62%)
Sep 05, 2012
53.75
54.68
53.30
54.03
621,988
-0.11(-0.21%)
Sep 04, 2012
53.47
54.50
52.89
54.14
568,905
+0.65(+1.21%)
Aug 31, 2012
53.12
53.68
52.53
53.49
238,507
+0.88(+1.67%)
Aug 30, 2012
53.25
53.36
52.51
52.61
511,963
-0.84(-1.58%)
Aug 29, 2012
53.45
53.70
53.26
53.45
217,417
-0.18(-0.33%)
Aug 27, 2012
54.37
54.43
53.42
53.63
313,869
-0.50(-0.92%)
Aug 24, 2012
54.23
54.65
53.53
54.13
578,651
-0.19(-0.34%)
Aug 23, 2012
54.49
54.53
53.94
54.32
449,989
-0.27(-0.49%)
Aug 22, 2012
53.87
54.68
53.75
54.58
476,178
+0.44(+0.82%)
Aug 21, 2012
54.75
54.96
53.81
54.14
345,389
-0.47(-0.86%)
Aug 20, 2012
55.19
55.29
54.08
54.61
387,296
-0.75(-1.35%)
Aug 17, 2012
55.20
55.57
55.08
55.36
344,344
-0.03(-0.05%)
Aug 16, 2012
54.99
55.67
54.96
55.39
813,572
+0.30(+0.54%)
Aug 15, 2012
54.13
55.26
54.06
55.09
662,211
+0.93(+1.71%)
Aug 14, 2012
53.54
54.55
53.50
54.17
1,015,716
+0.99(+1.86%)
Aug 13, 2012
53.02
53.30
52.79
53.18
729,198
-0.07(-0.14%)
Aug 10, 2012
53.08
53.26
52.86
53.25
318,730
-0.19(-0.36%)
Aug 09, 2012
53.35
53.71
53.23
53.45
296,077
+0.08(+0.16%)
Aug 08, 2012
52.95
53.47
52.72
53.36
404,156
+0.14(+0.26%)
Aug 07, 2012
52.54
53.33
52.54
53.22
522,579
+0.49(+0.93%)
Aug 06, 2012
52.74
53.14
52.51
52.73
344,754
+0.03(+0.05%)
Aug 03, 2012
52.98
53.11
52.45
52.70
323,110
+0.82(+1.59%)
Aug 02, 2012
51.22
52.01
51.01
51.88
405,345
+0.29(+0.56%)
Aug 01, 2012
52.55
52.77
51.29
51.59
593,826
-0.31(-0.59%)
Jul 31, 2012
52.38
52.89
51.86
51.90
728,537
-0.65(-1.23%)
Jul 30, 2012
52.99
53.08
51.61
52.55
560,764
-0.39(-0.73%)
Jul 27, 2012
53.08
53.30
52.59
52.94
786,890
+0.18(+0.33%)
Jul 26, 2012
52.83
53.61
52.28
52.76
1,018,228
+0.63(+1.21%)
Jul 25, 2012
46.97
52.86
46.97
52.13
2,782,807
+5.36(+11.47%)
Jul 24, 2012
47.46
47.56
46.38
46.77
667,926
-0.75(-1.58%)
Jul 23, 2012
47.60
47.68
46.63
47.52
824,882
-1.44(-2.95%)
Jul 20, 2012
49.09
49.48
48.91
48.96
466,600
-0.86(-1.73%)
Jul 19, 2012
48.94
50.41
48.79
49.82
978,168
+1.12(+2.30%)
Jul 18, 2012
47.26
49.72
46.58
48.70
1,866,722
+1.02(+2.14%)
Jul 17, 2012
47.15
47.85
47.07
47.69
825,062
+0.95(+2.04%)
Jul 16, 2012
47.04
47.47
46.66
46.73
672,832
-0.39(-0.83%)
Jul 13, 2012
46.27
47.67
46.14
47.12
679,211
+1.08(+2.35%)
Jul 12, 2012
45.77
46.33
44.58
46.04
453,747
-0.18(-0.38%)
Jul 11, 2012
46.53
46.53
45.93
46.21
506,757
-0.19(-0.40%)
Jul 10, 2012
47.29
47.78
45.94
46.40
706,695
-0.95(-2.01%)
Jul 09, 2012
47.19
47.54
46.46
47.35
636,161
+0.18(+0.37%)
Jul 06, 2012
46.94
47.55
46.55
47.18
563,544
-0.49(-1.03%)
Jul 05, 2012
46.79
47.93
46.69
47.67
515,024
+0.60(+1.28%)
Jul 03, 2012
46.26
47.36
46.26
47.06
369,328
+0.85(+1.84%)
Jul 02, 2012
47.07
47.14
45.43
46.21
734,422
-0.51(-1.09%)
Jun 29, 2012
46.20
46.94
45.96
46.72
826,895
+1.76(+3.91%)
Jun 28, 2012
45.36
45.53
44.21
44.96
1,135,081
-0.80(-1.74%)
Jun 27, 2012
46.11
46.20
45.38
45.76
798,884
-0.31(-0.66%)
Jun 26, 2012
45.57
46.31
45.33
46.06
750,038
+0.66(+1.45%)
Jun 25, 2012
45.83
45.83
45.20
45.41
595,953
-1.19(-2.54%)
Jun 22, 2012
45.85
46.67
45.13
46.59
1,100,761
+1.16(+2.55%)
Jun 21, 2012
47.31
47.43
45.35
45.43
979,049
-1.90(-4.01%)
Jun 20, 2012
47.07
47.93
46.81
47.33
737,504
+0.16(+0.33%)
Jun 19, 2012
45.75
47.72
45.60
47.18
1,488,898
+1.65(+3.62%)
Jun 18, 2012
45.45
46.16
45.11
45.53
1,042,832
-0.22(-0.49%)
Jun 15, 2012
45.15
45.91
45.00
45.75
448,868
+0.72(+1.60%)
Jun 14, 2012
44.38
45.56
44.24
45.03
791,338
+0.56(+1.27%)
Jun 13, 2012
45.93
45.93
43.90
44.46
1,113,201
-1.67(-3.61%)
Jun 12, 2012
45.69
46.13
44.88
46.13
1,610,259
+0.55(+1.20%)
Jun 11, 2012
47.62
47.66
45.52
45.58
915,571
-1.51(-3.21%)
Jun 08, 2012
46.68
47.17
46.02
47.09
992,021
+0.24(+0.51%)
Jun 07, 2012
47.95
48.39
46.76
46.85
984,608
-0.22(-0.47%)
Jun 06, 2012
46.67
47.27
46.60
47.07
1,347,314
+0.93(+2.01%)
Jun 05, 2012
46.03
46.59
45.69
46.15
980,099
-0.03(-0.06%)
Jun 04, 2012
46.39
46.54
44.99
46.18
818,699
-0.21(-0.46%)
Jun 01, 2012
47.25
47.74
46.29
46.39
1,213,103
-2.23(-4.59%)
May 31, 2012
49.15
49.31
48.51
48.62
3,695,139
-0.60(-1.22%)
May 30, 2012
49.11
49.36
48.67
49.22
794,114
-0.84(-1.68%)
May 29, 2012
49.41
50.13
49.01
50.07
828,393
+1.39(+2.85%)
May 25, 2012
49.33
49.68
48.31
48.68
611,397
-0.95(-1.92%)
May 24, 2012
49.24
49.88
48.93
49.63
776,701
+0.38(+0.77%)
May 23, 2012
47.90
49.34
47.58
49.25
793,298
+0.76(+1.57%)
May 22, 2012
48.34
48.96
47.81
48.49
1,813,829
+0.36(+0.75%)
May 21, 2012
46.67
48.93
46.39
48.13
1,806,209
+1.54(+3.30%)
May 18, 2012
46.77
46.98
45.81
46.59
2,105,847
+0.07(+0.16%)
May 17, 2012
50.20
50.31
46.38
46.52
2,550,958
-3.52(-7.03%)
May 16, 2012
52.16
52.45
49.94
50.04
1,488,190
-1.81(-3.48%)
May 15, 2012
52.88
53.02
51.77
51.84
1,041,534
-0.94(-1.77%)
May 14, 2012
53.47
53.70
52.69
52.78
1,174,720
-1.38(-2.55%)
May 11, 2012
53.73
54.75
53.70
54.16
472,841
-0.04(-0.07%)
May 10, 2012
55.09
55.28
53.94
54.20
606,934
-0.54(-0.98%)
May 09, 2012
53.83
55.10
53.69
54.73
767,405
-0.03(-0.05%)
May 08, 2012
54.19
54.91
53.45
54.76
774,760
+0.03(+0.05%)
May 07, 2012
54.04
55.05
53.71
54.73
1,176,114
+0.04(+0.07%)
May 04, 2012
54.71
55.09
54.10
54.70
1,353,778
-0.87(-1.57%)
May 03, 2012
55.82
56.10
55.21
55.57
863,731
-0.44(-0.79%)
May 02, 2012
55.18
56.26
54.90
56.01
636,871
+0.38(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.