Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
90.15
90.43
89.45
89.57
741,470
-0.93(-1.02%)
Apr 29, 2015
90.07
91.01
89.43
90.50
669,069
+0.23(+0.26%)
Apr 28, 2015
89.92
90.35
89.38
90.27
739,114
+0.26(+0.29%)
Apr 27, 2015
89.87
90.23
89.44
90.01
747,581
+0.11(+0.12%)
Apr 24, 2015
89.83
90.40
88.70
89.90
854,206
+0.10(+0.11%)
Apr 23, 2015
90.78
92.54
89.07
89.80
1,626,377
-0.13(-0.14%)
Apr 22, 2015
89.89
91.08
89.28
89.92
1,522,190
+0.03(+0.03%)
Apr 21, 2015
89.44
90.17
88.92
89.90
1,064,890
+0.50(+0.56%)
Apr 20, 2015
90.13
90.76
89.29
89.40
1,034,084
-0.13(-0.14%)
Apr 17, 2015
90.43
91.07
89.30
89.53
954,566
-1.25(-1.38%)
Apr 16, 2015
91.67
91.80
90.78
90.78
849,744
-0.96(-1.05%)
Apr 15, 2015
91.90
92.45
91.25
91.74
959,091
+0.28(+0.30%)
Apr 14, 2015
91.68
91.77
91.19
91.46
425,205
-0.22(-0.24%)
Apr 13, 2015
92.19
92.33
91.64
91.68
327,754
-0.46(-0.50%)
Apr 10, 2015
92.55
93.02
91.89
92.15
504,330
-0.07(-0.08%)
Apr 09, 2015
91.83
92.57
91.83
92.22
522,025
+0.39(+0.42%)
Apr 08, 2015
91.90
92.59
91.18
91.83
412,392
-0.08(-0.09%)
Apr 07, 2015
92.00
92.60
91.80
91.92
308,254
-0.03(-0.03%)
Apr 06, 2015
91.10
92.39
91.10
91.94
399,658
+0.71(+0.78%)
Apr 02, 2015
90.70
91.23
91.23
91.23
371,448
+0.28(+0.31%)
Apr 01, 2015
91.73
91.73
90.44
90.95
634,426
-0.61(-0.67%)
Mar 31, 2015
90.67
91.56
90.39
91.56
664,104
+0.01(+0.01%)
Mar 30, 2015
91.73
91.83
90.95
91.55
553,370
+0.68(+0.74%)
Mar 27, 2015
89.78
90.98
89.30
90.88
505,703
+0.96(+1.07%)
Mar 26, 2015
88.75
90.37
88.43
89.92
619,366
+1.12(+1.26%)
Mar 25, 2015
89.97
90.46
88.76
88.79
401,958
-0.95(-1.06%)
Mar 24, 2015
90.30
90.76
89.54
89.75
314,222
-0.67(-0.74%)
Mar 23, 2015
90.01
91.21
90.01
90.42
589,777
+0.28(+0.31%)
Mar 20, 2015
89.37
90.22
88.85
90.14
654,282
+1.19(+1.33%)
Mar 19, 2015
89.59
89.59
88.32
88.95
257,131
-0.79(-0.88%)
Mar 18, 2015
88.27
90.36
87.98
89.74
520,427
+1.01(+1.14%)
Mar 17, 2015
88.28
88.93
87.96
88.73
552,468
-0.24(-0.27%)
Mar 16, 2015
88.67
89.08
87.95
88.97
641,914
+0.29(+0.32%)
Mar 13, 2015
89.60
89.82
88.13
88.68
665,491
-1.24(-1.38%)
Mar 12, 2015
89.86
90.09
88.97
89.92
722,314
+0.78(+0.87%)
Mar 11, 2015
90.02
90.53
88.99
89.15
448,325
-0.86(-0.96%)
Mar 10, 2015
90.70
90.73
89.91
90.01
376,739
-1.29(-1.41%)
Mar 09, 2015
90.54
91.96
90.35
91.30
393,083
+0.67(+0.74%)
Mar 06, 2015
91.40
92.06
90.09
90.63
559,122
-1.20(-1.31%)
Mar 05, 2015
92.10
92.79
91.49
91.83
467,063
-0.02(-0.02%)
Mar 04, 2015
91.93
92.05
91.37
91.85
310,442
-0.26(-0.28%)
Mar 03, 2015
92.41
92.85
91.65
92.11
299,821
-0.76(-0.82%)
Mar 02, 2015
91.82
93.36
91.37
92.87
669,613
+1.05(+1.14%)
Feb 27, 2015
92.07
92.81
91.73
91.82
248,007
-0.50(-0.54%)
Feb 26, 2015
92.40
93.01
91.88
92.32
316,849
+0.03(+0.03%)
Feb 25, 2015
92.67
93.30
91.70
92.30
822,898
-0.35(-0.38%)
Feb 24, 2015
93.51
93.81
92.55
92.65
303,128
-0.69(-0.73%)
Feb 23, 2015
92.61
93.33
92.14
93.33
508,560
+0.39(+0.42%)
Feb 20, 2015
92.25
93.00
91.35
92.94
517,446
+0.63(+0.68%)
Feb 19, 2015
91.93
92.80
91.93
92.31
485,752
-0.31(-0.34%)
Feb 18, 2015
93.01
93.05
92.09
92.63
627,719
-0.74(-0.79%)
Feb 17, 2015
94.00
94.45
93.32
93.37
746,831
-0.73(-0.78%)
Feb 13, 2015
92.80
94.10
94.10
94.10
908,536
+1.57(+1.69%)
Feb 12, 2015
92.71
93.85
92.30
92.54
815,304
+0.57(+0.62%)
Feb 11, 2015
91.47
92.14
90.05
91.96
836,802
+0.81(+0.89%)
Feb 10, 2015
91.41
91.93
90.14
91.15
1,219,964
+0.19(+0.20%)
Feb 09, 2015
92.81
93.18
90.85
90.96
1,026,678
-1.85(-2.00%)
Feb 06, 2015
94.78
95.19
92.05
92.81
2,128,430
-1.94(-2.05%)
Feb 05, 2015
92.15
97.15
91.23
94.76
4,104,603
+10.38(+12.30%)
Feb 04, 2015
83.41
84.47
82.79
84.38
1,105,962
+0.47(+0.56%)
Feb 03, 2015
81.77
84.23
81.77
83.91
830,212
+2.53(+3.11%)
Feb 02, 2015
80.43
81.40
79.60
81.38
778,838
+1.10(+1.37%)
Jan 30, 2015
78.67
81.02
78.42
80.27
625,715
+1.55(+1.96%)
Jan 29, 2015
80.57
80.68
78.02
78.73
1,839,399
-1.42(-1.77%)
Jan 28, 2015
81.95
82.02
79.97
80.15
604,803
-1.67(-2.04%)
Jan 27, 2015
80.75
82.12
80.57
81.81
579,382
+0.18(+0.22%)
Jan 26, 2015
80.75
81.73
80.57
81.64
679,277
+0.68(+0.83%)
Jan 23, 2015
84.17
84.28
80.89
80.96
909,679
-3.44(-4.07%)
Jan 22, 2015
84.52
84.61
83.38
84.40
558,712
+0.62(+0.74%)
Jan 21, 2015
82.76
83.87
82.53
83.78
496,415
+0.73(+0.88%)
Jan 20, 2015
83.30
83.88
82.61
83.04
533,520
-0.04(-0.04%)
Jan 16, 2015
82.67
83.15
82.04
83.08
852,083
+0.48(+0.58%)
Jan 15, 2015
83.15
84.29
82.58
82.60
630,951
-0.95(-1.14%)
Jan 14, 2015
83.97
84.15
82.42
83.55
545,435
-1.06(-1.26%)
Jan 13, 2015
85.04
85.69
83.57
84.62
422,154
-0.04(-0.04%)
Jan 12, 2015
85.41
85.41
83.87
84.66
457,802
-0.83(-0.97%)
Jan 09, 2015
86.78
86.78
85.07
85.49
617,942
-1.01(-1.17%)
Jan 08, 2015
85.20
87.51
85.20
86.50
699,145
+1.54(+1.81%)
Jan 07, 2015
85.74
86.55
84.78
84.96
680,489
-0.41(-0.48%)
Jan 06, 2015
85.91
87.25
85.28
85.37
1,164,554
-0.52(-0.60%)
Jan 05, 2015
88.36
88.36
85.64
85.89
610,419
-2.72(-3.07%)
Jan 02, 2015
88.18
88.90
87.54
88.61
414,156
+0.27(+0.30%)
Dec 31, 2014
89.83
88.34
88.34
88.34
828,632
-1.18(-1.31%)
Dec 30, 2014
89.70
90.39
89.40
89.52
338,055
-0.62(-0.69%)
Dec 29, 2014
90.67
91.22
90.09
90.14
318,845
-1.01(-1.11%)
Dec 26, 2014
91.46
91.50
91.00
91.15
319,389
-0.07(-0.08%)
Dec 24, 2014
90.65
91.22
91.22
91.22
577,688
+0.51(+0.56%)
Dec 23, 2014
90.14
90.96
89.69
90.71
480,376
+0.94(+1.05%)
Dec 22, 2014
88.93
89.80
88.67
89.77
353,171
+1.11(+1.25%)
Dec 19, 2014
88.17
89.00
88.09
88.66
583,462
+0.85(+0.97%)
Dec 18, 2014
87.49
88.10
87.00
87.80
484,941
+0.95(+1.10%)
Dec 17, 2014
85.22
87.13
84.93
86.85
572,926
+1.82(+2.13%)
Dec 16, 2014
84.90
86.55
84.34
85.03
805,931
-0.31(-0.37%)
Dec 15, 2014
85.77
85.83
84.55
85.35
679,097
-0.02(-0.02%)
Dec 12, 2014
85.63
86.29
85.35
85.37
523,866
-1.21(-1.40%)
Dec 11, 2014
87.05
87.39
86.34
86.58
1,000,584
-0.23(-0.27%)
Dec 10, 2014
88.49
88.53
86.76
86.81
670,583
-1.82(-2.06%)
Dec 09, 2014
88.57
88.99
88.05
88.64
954,215
-0.84(-0.94%)
Dec 08, 2014
89.92
90.07
89.01
89.48
504,119
-0.82(-0.91%)
Dec 05, 2014
90.90
91.22
90.06
90.30
460,193
-0.62(-0.68%)
Dec 04, 2014
91.31
92.19
90.44
90.92
744,291
-0.38(-0.42%)
Dec 03, 2014
89.83
91.40
89.61
91.30
618,787
+1.39(+1.54%)
Dec 02, 2014
88.13
90.19
87.82
89.92
1,255,851
+1.72(+1.95%)
Dec 01, 2014
89.00
89.16
87.82
88.19
1,421,943
-0.78(-0.87%)
Nov 28, 2014
89.17
89.48
88.68
88.97
390,070
-0.66(-0.73%)
Nov 26, 2014
88.91
89.63
89.63
89.63
366,373
+0.72(+0.81%)
Nov 25, 2014
89.02
89.62
88.83
88.91
243,552
-0.11(-0.12%)
Nov 24, 2014
88.91
89.55
88.12
89.02
587,874
+0.15(+0.17%)
Nov 21, 2014
89.37
90.26
88.43
88.87
348,344
+0.29(+0.32%)
Nov 20, 2014
87.74
88.71
87.40
88.58
461,802
+0.40(+0.45%)
Nov 19, 2014
88.72
88.72
87.32
88.18
525,202
-0.53(-0.60%)
Nov 18, 2014
88.42
89.17
88.04
88.71
637,575
+0.29(+0.32%)
Nov 17, 2014
88.39
89.20
88.14
88.42
422,331
-0.04(-0.04%)
Nov 14, 2014
87.85
88.54
87.72
88.46
448,086
+0.46(+0.53%)
Nov 13, 2014
88.97
89.30
87.71
88.00
374,041
-0.77(-0.87%)
Nov 12, 2014
88.18
88.98
87.99
88.77
443,070
+0.52(+0.59%)
Nov 11, 2014
88.40
88.75
87.92
88.25
384,287
-0.29(-0.32%)
Nov 10, 2014
87.99
88.77
87.83
88.54
518,759
+0.72(+0.82%)
Nov 07, 2014
88.42
88.52
87.39
87.81
1,449,143
-0.49(-0.56%)
Nov 06, 2014
88.79
89.13
88.17
88.30
1,215,942
-0.52(-0.58%)
Nov 05, 2014
88.65
89.06
87.91
88.82
1,093,221
+0.89(+1.01%)
Nov 04, 2014
87.36
88.28
87.26
87.93
1,292,686
+0.17(+0.19%)
Nov 03, 2014
87.60
88.42
87.11
87.77
1,040,891
+0.16(+0.18%)
Oct 31, 2014
86.92
87.67
86.50
87.61
566,392
+1.57(+1.83%)
Oct 30, 2014
84.21
86.60
83.86
86.04
543,310
+1.34(+1.59%)
Oct 29, 2014
85.43
85.73
84.25
84.69
527,846
-0.83(-0.97%)
Oct 28, 2014
84.13
85.78
83.77
85.53
655,679
+1.76(+2.10%)
Oct 27, 2014
83.68
84.04
84.23
83.77
1,098,887
-0.46(-0.55%)
Oct 24, 2014
82.61
84.37
82.54
84.23
916,642
+1.36(+1.64%)
Oct 23, 2014
82.79
83.56
82.43
82.87
547,697
+0.83(+1.02%)
Oct 22, 2014
85.01
85.19
81.50
82.03
1,247,196
-1.29(-1.54%)
Oct 21, 2014
81.50
83.47
81.50
83.32
944,869
+2.41(+2.98%)
Oct 20, 2014
79.54
81.00
79.51
80.91
418,786
+1.10(+1.38%)
Oct 17, 2014
79.97
80.82
79.24
79.81
887,540
+0.98(+1.25%)
Oct 16, 2014
75.82
78.94
75.82
78.83
850,921
+1.30(+1.67%)
Oct 15, 2014
75.51
77.79
73.81
77.53
1,352,270
+1.98(+2.62%)
Oct 14, 2014
75.48
77.33
73.22
75.55
1,317,980
+0.15(+0.20%)
Oct 13, 2014
77.86
78.60
75.30
75.40
1,441,149
-2.74(-3.51%)
Oct 10, 2014
81.29
81.75
77.91
78.14
1,541,681
-3.49(-4.28%)
Oct 09, 2014
82.48
83.03
81.07
81.64
1,030,872
-0.97(-1.18%)
Oct 08, 2014
81.86
82.67
80.40
82.61
820,105
+0.66(+0.80%)
Oct 07, 2014
82.50
82.85
81.95
81.95
665,906
-0.91(-1.10%)
Oct 06, 2014
83.67
83.86
82.56
82.86
506,276
-0.54(-0.64%)
Oct 03, 2014
82.97
84.03
82.82
83.40
515,289
+0.89(+1.08%)
Oct 02, 2014
81.86
82.64
80.86
82.51
1,127,658
+0.19(+0.23%)
Oct 01, 2014
84.07
84.07
82.12
82.32
720,114
-1.90(-2.25%)
Sep 30, 2014
85.44
85.44
83.87
84.22
810,425
-1.27(-1.48%)
Sep 29, 2014
85.11
85.94
84.90
85.49
291,232
-0.30(-0.35%)
Sep 26, 2014
85.50
85.98
85.28
85.79
355,497
+0.33(+0.39%)
Sep 25, 2014
86.06
86.36
85.45
85.45
532,754
-0.93(-1.07%)
Sep 24, 2014
86.36
86.64
85.81
86.38
628,381
-0.07(-0.09%)
Sep 23, 2014
87.18
87.44
86.41
86.45
879,238
-1.46(-1.66%)
Sep 22, 2014
89.65
89.75
87.85
87.92
623,227
-1.75(-1.95%)
Sep 19, 2014
90.99
90.99
89.59
89.67
493,578
-1.19(-1.30%)
Sep 18, 2014
90.82
91.17
90.70
90.85
544,144
+0.27(+0.30%)
Sep 17, 2014
88.87
90.67
88.87
90.58
1,000,965
+1.46(+1.64%)
Sep 16, 2014
88.28
89.36
88.02
89.12
388,885
+0.79(+0.89%)
Sep 15, 2014
88.40
88.66
88.00
88.33
280,986
-0.06(-0.07%)
Sep 12, 2014
88.72
88.93
87.65
88.40
505,280
-0.40(-0.45%)
Sep 11, 2014
88.54
89.40
88.26
88.79
406,901
-0.16(-0.18%)
Sep 10, 2014
88.70
89.31
88.43
88.95
475,281
+0.28(+0.31%)
Sep 09, 2014
89.48
89.85
88.09
88.67
602,876
-0.86(-0.96%)
Sep 08, 2014
90.12
90.46
89.42
89.54
416,408
-0.73(-0.81%)
Sep 05, 2014
89.96
90.12
89.72
90.27
329,555
+0.14(+0.15%)
Sep 04, 2014
91.68
91.80
89.82
90.13
651,949
-1.62(-1.77%)
Sep 03, 2014
91.46
92.05
91.40
91.75
555,441
+0.41(+0.45%)
Sep 02, 2014
91.48
91.95
91.23
91.34
524,803
-0.37(-0.40%)
Aug 29, 2014
91.65
91.71
91.71
91.71
398,227
+0.19(+0.21%)
Aug 28, 2014
91.05
91.79
90.80
91.52
474,319
+0.20(+0.22%)
Aug 27, 2014
92.05
92.05
91.10
91.31
376,035
-0.57(-0.62%)
Aug 26, 2014
92.57
92.57
91.78
91.89
370,048
-0.60(-0.65%)
Aug 25, 2014
92.03
92.68
91.60
92.49
423,841
+0.78(+0.85%)
Aug 22, 2014
91.57
91.81
91.00
91.71
218,462
+0.06(+0.07%)
Aug 21, 2014
91.96
92.43
91.39
91.65
333,919
-0.42(-0.45%)
Aug 20, 2014
91.80
92.28
91.42
92.06
473,426
+0.07(+0.08%)
Aug 19, 2014
91.19
92.12
90.86
91.99
793,679
+0.81(+0.88%)
Aug 18, 2014
89.54
91.41
89.26
91.18
764,840
+1.95(+2.19%)
Aug 15, 2014
89.83
90.05
88.49
89.23
407,868
-0.38(-0.42%)
Aug 14, 2014
88.62
89.63
88.29
89.61
564,184
+1.11(+1.26%)
Aug 13, 2014
88.04
88.57
87.53
88.50
291,864
+0.52(+0.59%)
Aug 12, 2014
87.07
88.25
86.82
87.98
617,896
+0.79(+0.90%)
Aug 11, 2014
87.89
88.21
87.13
87.19
376,720
-0.16(-0.18%)
Aug 08, 2014
87.05
87.42
86.60
87.35
268,765
+0.61(+0.70%)
Aug 07, 2014
87.40
87.71
86.32
86.74
525,733
-0.41(-0.47%)
Aug 06, 2014
86.86
87.35
86.79
87.15
564,586
-0.17(-0.19%)
Aug 05, 2014
87.98
88.41
87.08
87.31
976,546
-0.95(-1.08%)
Aug 04, 2014
86.11
88.32
85.70
88.27
1,164,262
+2.88(+3.37%)
Aug 01, 2014
84.27
85.64
84.09
85.39
804,140
+1.11(+1.32%)
Jul 31, 2014
86.59
86.85
84.25
84.28
648,302
-2.90(-3.33%)
Jul 30, 2014
88.85
89.04
86.88
87.17
616,624
-1.57(-1.77%)
Jul 29, 2014
89.41
89.73
88.74
88.75
475,850
-0.59(-0.66%)
Jul 28, 2014
88.86
89.37
88.43
89.34
671,683
+0.35(+0.40%)
Jul 25, 2014
88.23
89.42
88.04
88.99
577,219
+0.59(+0.67%)
Jul 24, 2014
86.30
88.97
86.30
88.40
1,489,900
+2.37(+2.76%)
Jul 23, 2014
89.83
90.50
85.48
86.03
2,724,483
-3.54(-3.95%)
Jul 22, 2014
90.34
90.63
89.52
89.56
955,726
-0.45(-0.50%)
Jul 21, 2014
90.72
90.95
89.63
90.02
539,059
-0.87(-0.96%)
Jul 18, 2014
90.44
90.96
89.77
90.89
749,310
+0.82(+0.92%)
Jul 17, 2014
90.50
91.23
89.89
90.06
677,557
-0.92(-1.01%)
Jul 16, 2014
89.82
91.06
89.30
90.98
1,658,357
+1.34(+1.50%)
Jul 15, 2014
88.29
89.74
88.16
89.64
1,694,180
+2.27(+2.60%)
Jul 14, 2014
87.17
87.55
86.79
87.37
722,946
+0.64(+0.74%)
Jul 11, 2014
85.89
86.76
85.57
86.73
591,486
+0.66(+0.76%)
Jul 10, 2014
85.58
86.12
84.92
86.07
951,445
-0.42(-0.48%)
Jul 09, 2014
86.33
86.52
85.32
86.49
746,779
+0.41(+0.47%)
Jul 08, 2014
86.64
86.78
85.99
86.08
459,468
-0.74(-0.85%)
Jul 07, 2014
88.00
88.54
86.50
86.82
664,309
-1.47(-1.67%)
Jul 03, 2014
87.65
88.29
88.29
88.29
281,393
+0.49(+0.56%)
Jul 02, 2014
88.15
88.66
87.54
87.80
440,210
-0.61(-0.69%)
Jul 01, 2014
87.79
88.74
87.70
88.42
513,607
+0.87(+0.99%)
Jun 30, 2014
86.65
87.67
86.18
87.54
964,583
+0.78(+0.90%)
Jun 27, 2014
86.74
87.11
86.04
86.77
654,893
-0.43(-0.49%)
Jun 26, 2014
88.02
88.23
86.63
87.19
531,595
-0.81(-0.93%)
Jun 25, 2014
87.04
88.54
87.01
88.01
739,538
+1.10(+1.27%)
Jun 24, 2014
88.00
88.54
86.57
86.91
538,516
-1.19(-1.35%)
Jun 23, 2014
88.66
88.77
88.04
88.09
496,394
-0.45(-0.51%)
Jun 20, 2014
88.96
89.14
88.18
88.54
657,251
-0.30(-0.33%)
Jun 19, 2014
87.67
89.21
87.52
88.84
890,120
+1.14(+1.30%)
Jun 18, 2014
87.45
88.16
86.57
87.70
867,600
-0.03(-0.03%)
Jun 17, 2014
86.89
88.42
86.52
87.73
687,849
+0.81(+0.94%)
Jun 16, 2014
86.44
87.18
86.02
86.91
557,466
+0.41(+0.47%)
Jun 13, 2014
85.80
86.60
85.37
86.51
540,296
+0.94(+1.09%)
Jun 12, 2014
84.91
87.04
84.86
85.57
1,285,260
+1.56(+1.85%)
Jun 11, 2014
84.14
84.43
83.72
84.02
415,109
-0.38(-0.45%)
Jun 10, 2014
84.55
84.98
83.95
84.40
562,690
-0.13(-0.15%)
Jun 06, 2014
85.16
85.20
84.23
84.53
566,312
-0.31(-0.36%)
Jun 05, 2014
85.14
85.20
84.35
84.83
465,393
-0.18(-0.21%)
Jun 04, 2014
83.98
85.14
83.76
85.01
636,443
+0.91(+1.08%)
Jun 03, 2014
84.30
84.87
83.97
84.10
974,370
-1.45(-1.70%)
Jun 02, 2014
85.27
85.76
84.42
85.55
611,737
+0.28(+0.33%)
May 30, 2014
86.16
86.52
85.21
85.28
585,573
-1.06(-1.22%)
May 29, 2014
85.07
86.36
84.62
86.33
517,958
+1.52(+1.79%)
May 28, 2014
85.53
85.85
84.74
84.81
543,398
-0.72(-0.84%)
May 27, 2014
85.95
86.32
85.16
85.53
497,088
-0.42(-0.48%)
May 23, 2014
84.95
85.95
85.95
85.95
600,904
+0.67(+0.78%)
May 22, 2014
84.95
85.69
84.43
85.28
318,540
+0.82(+0.98%)
May 21, 2014
85.49
85.94
84.12
84.46
717,579
-0.62(-0.73%)
May 20, 2014
86.01
86.29
84.77
85.08
466,667
-0.86(-1.00%)
May 19, 2014
85.93
86.79
85.68
85.94
425,093
-0.26(-0.30%)
May 16, 2014
85.54
86.94
85.46
86.20
680,432
+1.06(+1.24%)
May 15, 2014
85.63
86.11
83.75
85.15
841,331
-0.99(-1.15%)
May 14, 2014
86.84
87.27
86.07
86.14
519,963
-0.46(-0.53%)
May 13, 2014
86.64
87.76
86.45
86.60
777,524
+0.06(+0.06%)
May 12, 2014
85.53
86.64
85.12
86.54
905,396
+1.60(+1.89%)
May 09, 2014
85.13
85.60
84.39
84.94
701,248
-0.26(-0.30%)
May 08, 2014
85.65
86.78
85.05
85.20
672,083
-0.82(-0.96%)
May 07, 2014
86.12
86.37
85.53
86.03
726,467
+0.26(+0.30%)
May 06, 2014
85.73
86.31
85.11
85.77
579,280
-0.04(-0.04%)
May 05, 2014
85.74
86.16
85.01
85.80
584,668
-0.64(-0.74%)
May 02, 2014
85.57
86.59
85.51
86.44
574,303
+1.09(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.