Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
213.25
-1.26 (-0.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
192.20
194.31
191.07
194.31
10,108
+2.89(+1.51%)
Apr 29, 2014
191.53
191.53
189.56
191.42
11,694
+0.35(+0.18%)
Apr 28, 2014
190.51
191.07
189.95
191.07
6,210
+0.55(+0.29%)
Apr 25, 2014
192.54
192.54
189.52
190.52
7,251
-3.09(-1.60%)
Apr 24, 2014
191.86
194.95
191.86
193.61
13,133
+1.43(+0.75%)
Apr 23, 2014
192.24
194.34
191.84
192.18
9,598
-3.81(-1.94%)
Apr 22, 2014
196.13
196.13
195.08
195.99
10,313
-0.81(-0.41%)
Apr 21, 2014
196.69
197.82
195.58
196.81
5,402
-1.46(-0.74%)
Apr 17, 2014
198.57
198.27
198.27
198.27
3,025
-0.04(-0.02%)
Apr 16, 2014
198.45
198.95
198.31
198.31
5,905
+0.27(+0.14%)
Apr 15, 2014
198.94
199.22
197.32
198.04
15,331
+1.35(+0.69%)
Apr 14, 2014
196.24
196.96
195.57
196.69
4,562
+0.78(+0.40%)
Apr 11, 2014
196.10
196.81
195.18
195.91
11,735
-1.91(-0.96%)
Apr 10, 2014
200.99
201.33
196.97
197.82
11,918
-3.01(-1.50%)
Apr 09, 2014
201.19
201.52
200.07
200.82
9,875
-1.23(-0.61%)
Apr 08, 2014
202.88
203.76
202.06
202.06
37,330
-0.91(-0.45%)
Apr 07, 2014
201.41
204.39
201.41
202.97
7,500
-0.36(-0.18%)
Apr 04, 2014
202.81
204.65
202.25
203.32
18,383
-0.70(-0.34%)
Apr 03, 2014
203.47
204.27
202.88
204.02
16,649
-1.65(-0.80%)
Apr 02, 2014
202.55
205.68
198.86
205.68
45,581
+4.03(+2.00%)
Apr 01, 2014
202.31
202.88
200.71
201.65
13,902
-1.22(-0.60%)
Mar 31, 2014
202.25
204.13
200.77
202.87
14,573
+1.71(+0.85%)
Mar 28, 2014
202.88
202.89
200.35
201.16
6,514
-0.97(-0.48%)
Mar 27, 2014
202.31
202.31
202.12
202.12
1,788
+1.28(+0.64%)
Mar 26, 2014
201.75
202.57
200.84
200.84
5,293
-1.44(-0.71%)
Mar 25, 2014
202.31
202.80
200.32
202.28
5,994
+0.07(+0.04%)
Mar 24, 2014
201.18
203.21
200.89
202.21
9,626
-1.23(-0.61%)
Mar 21, 2014
203.44
204.66
201.57
203.44
26,990
+0.01(+0.00%)
Mar 20, 2014
202.11
204.93
202.11
203.43
7,226
-0.01(-0.00%)
Mar 19, 2014
205.18
206.81
201.39
203.44
11,731
-0.06(-0.03%)
Mar 18, 2014
200.88
203.49
200.88
203.49
6,982
-0.26(-0.13%)
Mar 17, 2014
202.92
203.90
201.52
203.75
3,793
+3.05(+1.52%)
Mar 14, 2014
202.79
204.15
200.71
200.71
6,220
+0.28(+0.14%)
Mar 13, 2014
198.94
201.80
198.60
200.43
8,738
+0.47(+0.23%)
Mar 12, 2014
199.50
200.07
198.83
199.97
11,354
-0.10(-0.05%)
Mar 11, 2014
200.06
202.48
199.71
200.07
10,174
+0.00(+0.00%)
Mar 10, 2014
200.65
200.65
198.43
200.07
6,268
-1.46(-0.72%)
Mar 07, 2014
203.43
203.44
199.81
201.53
21,342
-3.23(-1.58%)
Mar 06, 2014
212.43
212.49
203.30
204.76
32,121
-7.67(-3.61%)
Mar 05, 2014
211.30
213.39
211.30
212.43
17,884
-0.64(-0.30%)
Mar 04, 2014
211.36
220.60
211.31
213.07
49,206
+2.89(+1.37%)
Mar 03, 2014
209.57
212.43
209.57
210.18
52,941
-0.40(-0.19%)
Feb 28, 2014
207.27
210.83
207.27
210.58
55,498
+2.65(+1.27%)
Feb 27, 2014
205.38
208.15
205.38
207.93
33,931
+2.10(+1.02%)
Feb 26, 2014
202.10
205.83
199.91
205.83
30,436
+4.94(+2.46%)
Feb 25, 2014
197.82
202.31
197.82
200.89
19,634
+4.20(+2.13%)
Feb 24, 2014
199.50
202.36
196.69
196.69
50,887
-2.31(-1.16%)
Feb 21, 2014
195.27
199.00
195.27
199.00
11,843
+3.09(+1.58%)
Feb 20, 2014
192.23
195.91
192.23
195.91
9,098
+2.07(+1.07%)
Feb 19, 2014
194.89
195.82
193.33
193.84
7,936
+0.52(+0.27%)
Feb 18, 2014
190.68
193.54
190.68
193.32
3,654
+0.75(+0.39%)
Feb 14, 2014
194.45
192.57
192.57
192.57
7,829
-1.98(-1.02%)
Feb 13, 2014
189.51
195.21
189.51
194.55
5,533
+2.35(+1.22%)
Feb 12, 2014
191.73
192.20
190.23
192.20
6,950
-0.06(-0.03%)
Feb 11, 2014
190.34
192.26
190.34
192.26
2,718
+5.10(+2.72%)
Feb 10, 2014
186.58
187.70
185.86
187.16
5,612
-0.49(-0.26%)
Feb 07, 2014
188.25
188.25
186.80
187.66
6,813
+0.68(+0.36%)
Feb 06, 2014
185.15
186.98
185.15
186.98
5,110
+1.24(+0.67%)
Feb 05, 2014
187.08
187.08
184.64
185.74
10,518
-1.90(-1.01%)
Feb 04, 2014
186.94
191.07
186.72
187.64
11,989
+0.50(+0.26%)
Feb 03, 2014
191.63
191.63
186.19
187.15
25,614
-3.83(-2.01%)
Jan 31, 2014
191.47
191.47
189.51
190.98
8,811
-1.57(-0.81%)
Jan 30, 2014
190.51
194.77
190.51
192.55
13,813
+2.87(+1.51%)
Jan 29, 2014
194.42
194.42
186.68
189.68
12,277
+2.37(+1.27%)
Jan 28, 2014
186.20
188.37
185.45
187.30
12,057
-1.01(-0.53%)
Jan 27, 2014
191.25
194.64
188.04
188.31
11,559
-3.40(-1.77%)
Jan 24, 2014
193.42
193.84
191.64
191.70
6,067
+0.57(+0.30%)
Jan 23, 2014
188.83
191.76
188.80
191.14
48,976
+0.70(+0.37%)
Jan 22, 2014
190.37
191.08
188.48
190.43
8,206
+0.62(+0.33%)
Jan 21, 2014
190.31
193.99
189.82
189.82
6,458
+2.23(+1.19%)
Jan 17, 2014
187.62
187.59
187.59
187.59
3,233
+0.36(+0.19%)
Jan 16, 2014
184.81
188.22
184.81
187.23
6,682
-0.33(-0.18%)
Jan 15, 2014
185.81
188.10
185.81
187.57
4,730
+2.34(+1.26%)
Jan 14, 2014
182.02
187.84
182.02
185.23
11,183
+5.33(+2.96%)
Jan 13, 2014
183.59
183.59
178.40
179.90
10,108
-2.65(-1.45%)
Jan 10, 2014
182.94
182.94
181.59
182.55
3,497
+1.14(+0.63%)
Jan 09, 2014
180.91
181.41
178.96
181.41
5,570
+0.65(+0.36%)
Jan 08, 2014
181.06
182.50
178.73
180.76
8,676
-2.61(-1.42%)
Jan 07, 2014
182.53
183.69
181.78
183.37
6,068
+0.85(+0.46%)
Jan 06, 2014
184.08
184.24
182.16
182.52
8,562
-2.50(-1.35%)
Jan 03, 2014
181.77
185.42
181.77
185.02
6,749
+3.25(+1.79%)
Jan 02, 2014
181.90
182.42
178.69
181.77
9,537
-1.92(-1.05%)
Dec 31, 2013
185.80
183.69
183.69
183.69
15,449
-1.05(-0.57%)
Dec 30, 2013
185.89
185.89
182.03
184.75
6,699
-1.86(-1.00%)
Dec 27, 2013
192.87
192.87
183.56
186.61
13,893
-5.39(-2.81%)
Dec 26, 2013
191.30
197.33
191.01
192.00
13,410
+0.87(+0.45%)
Dec 24, 2013
189.97
191.13
189.29
191.13
5,931
+1.94(+1.03%)
Dec 23, 2013
185.22
189.95
185.22
189.19
7,685
+2.86(+1.54%)
Dec 20, 2013
177.91
188.05
177.85
186.33
33,723
+8.28(+4.65%)
Dec 19, 2013
178.91
179.68
178.05
178.05
4,996
-2.86(-1.58%)
Dec 18, 2013
177.57
181.43
177.57
180.90
8,693
+2.55(+1.43%)
Dec 17, 2013
177.44
180.02
177.44
178.35
4,372
+0.23(+0.13%)
Dec 16, 2013
176.09
178.66
176.09
178.12
11,756
+3.84(+2.20%)
Dec 13, 2013
179.71
180.69
174.25
174.28
14,298
-4.96(-2.77%)
Dec 12, 2013
178.14
179.65
178.14
179.25
4,785
-0.33(-0.18%)
Dec 11, 2013
181.74
182.14
179.57
179.57
5,958
-2.77(-1.52%)
Dec 10, 2013
181.48
182.58
181.48
182.34
6,801
+1.50(+0.83%)
Dec 09, 2013
179.59
180.84
179.26
180.84
6,954
-0.25(-0.14%)
Dec 06, 2013
176.46
181.09
176.46
181.09
5,777
+6.45(+3.69%)
Dec 05, 2013
174.74
175.01
174.23
174.65
1,537
-1.27(-0.72%)
Dec 04, 2013
174.63
176.72
173.62
175.92
3,910
+0.02(+0.01%)
Dec 03, 2013
174.80
177.43
172.57
175.90
5,890
+0.00(+0.00%)
Dec 02, 2013
178.10
178.10
175.34
175.90
5,446
-3.47(-1.94%)
Nov 29, 2013
179.43
182.21
179.37
179.37
1,798
-0.92(-0.51%)
Nov 27, 2013
174.93
180.30
174.93
180.30
4,133
+5.09(+2.91%)
Nov 26, 2013
172.35
175.20
172.00
175.20
6,345
+4.59(+2.69%)
Nov 25, 2013
169.79
171.28
169.79
170.61
2,883
+0.27(+0.16%)
Nov 22, 2013
168.55
171.99
168.12
170.34
4,345
+0.76(+0.45%)
Nov 21, 2013
167.93
169.58
167.83
169.58
4,259
+1.66(+0.99%)
Nov 20, 2013
169.49
169.89
166.35
167.92
5,340
-2.40(-1.41%)
Nov 19, 2013
168.44
170.32
168.44
170.32
1,834
+0.63(+0.37%)
Nov 18, 2013
171.06
171.06
169.67
169.69
2,159
-1.95(-1.13%)
Nov 15, 2013
169.44
172.55
167.58
171.64
5,800
+1.86(+1.10%)
Nov 14, 2013
170.39
170.39
169.05
169.78
3,048
+0.17(+0.10%)
Nov 13, 2013
168.74
169.60
167.23
169.60
2,524
+0.43(+0.26%)
Nov 12, 2013
172.56
172.56
168.20
169.17
4,422
-2.28(-1.33%)
Nov 11, 2013
171.19
172.56
170.50
171.45
2,771
+0.44(+0.26%)
Nov 08, 2013
170.47
171.01
167.41
171.01
3,249
+0.31(+0.18%)
Nov 07, 2013
167.61
170.69
167.61
170.69
2,504
-0.75(-0.44%)
Nov 06, 2013
171.47
174.75
171.31
171.45
2,371
+0.48(+0.28%)
Nov 05, 2013
173.79
173.79
168.67
170.96
7,973
-1.42(-0.82%)
Nov 04, 2013
173.73
173.73
169.87
172.38
4,632
-1.67(-0.96%)
Nov 01, 2013
178.34
178.34
167.10
174.05
8,914
-3.47(-1.95%)
Oct 31, 2013
181.76
182.19
177.52
177.52
10,989
-4.68(-2.57%)
Oct 30, 2013
180.96
182.35
180.30
182.20
10,790
+2.34(+1.30%)
Oct 29, 2013
178.21
179.98
178.21
179.86
2,610
+1.86(+1.04%)
Oct 28, 2013
177.06
178.11
175.83
178.00
5,243
+2.37(+1.35%)
Oct 25, 2013
176.37
176.37
175.63
175.63
2,040
-1.08(-0.61%)
Oct 24, 2013
176.74
176.74
176.66
176.71
1,881
+2.47(+1.42%)
Oct 23, 2013
172.41
174.24
170.44
174.24
7,545
+1.55(+0.90%)
Oct 22, 2013
173.79
173.79
170.65
172.69
10,666
-1.06(-0.61%)
Oct 21, 2013
176.31
176.31
173.51
173.75
4,670
-1.71(-0.97%)
Oct 18, 2013
176.09
176.72
172.79
175.45
7,620
+1.02(+0.58%)
Oct 17, 2013
172.38
174.44
172.38
174.44
5,258
+2.93(+1.71%)
Oct 16, 2013
169.75
173.40
167.61
171.51
6,173
+2.32(+1.37%)
Oct 15, 2013
169.19
169.19
169.19
169.19
1,587
+0.83(+0.49%)
Oct 14, 2013
167.72
168.51
166.62
168.36
4,011
+0.90(+0.54%)
Oct 11, 2013
161.42
167.72
161.42
167.46
8,056
+5.26(+3.24%)
Oct 10, 2013
160.66
162.20
160.66
162.20
2,249
+4.86(+3.09%)
Oct 09, 2013
159.83
159.83
157.31
157.34
2,838
-1.55(-0.98%)
Oct 08, 2013
158.89
161.19
158.89
158.90
8,172
+0.00(+0.00%)
Oct 07, 2013
156.51
158.90
155.61
158.90
5,330
+1.69(+1.08%)
Oct 04, 2013
153.63
158.59
153.63
157.20
2,155
+2.95(+1.91%)
Oct 03, 2013
157.01
157.01
153.85
154.26
57,510
-3.47(-2.20%)
Oct 02, 2013
157.79
158.33
157.67
157.73
2,746
-1.72(-1.08%)
Oct 01, 2013
158.64
159.44
158.64
159.44
2,869
+1.59(+1.01%)
Sep 30, 2013
158.72
158.74
157.85
157.85
4,156
-1.05(-0.66%)
Sep 27, 2013
159.17
159.61
158.90
158.90
2,046
-0.12(-0.07%)
Sep 26, 2013
157.32
159.19
158.89
159.02
2,698
+1.70(+1.08%)
Sep 25, 2013
158.81
158.81
156.75
157.32
3,670
+1.46(+0.94%)
Sep 24, 2013
157.41
158.33
155.86
155.86
5,013
-2.10(-1.33%)
Sep 23, 2013
157.23
158.31
157.23
157.95
7,378
+0.47(+0.30%)
Sep 20, 2013
158.33
158.33
156.85
157.48
18,205
-0.04(-0.02%)
Sep 19, 2013
158.37
158.37
155.60
157.52
5,977
-0.98(-0.62%)
Sep 18, 2013
153.31
158.50
151.47
158.50
7,058
+6.10(+4.00%)
Sep 17, 2013
152.55
153.39
151.90
152.40
49,414
-0.13(-0.09%)
Sep 16, 2013
152.96
152.96
152.53
152.53
2,283
+0.13(+0.09%)
Sep 13, 2013
151.93
152.40
151.76
152.40
1,451
+1.01(+0.67%)
Sep 12, 2013
151.72
151.75
151.09
151.39
4,455
-0.73(-0.48%)
Sep 11, 2013
154.20
154.20
151.75
152.13
6,708
-3.01(-1.94%)
Sep 10, 2013
152.05
155.13
151.78
155.13
140,702
+3.43(+2.26%)
Sep 09, 2013
149.02
151.71
148.96
151.71
4,424
+3.80(+2.57%)
Sep 06, 2013
147.86
150.10
147.00
147.91
7,404
-0.56(-0.38%)
Sep 05, 2013
151.72
151.77
147.97
148.47
11,011
-3.24(-2.14%)
Sep 04, 2013
152.74
156.89
151.47
151.72
10,253
+1.10(+0.73%)
Sep 03, 2013
152.55
152.82
150.48
150.62
54,395
-0.51(-0.34%)
Aug 30, 2013
153.37
153.37
150.09
151.13
12,349
-2.20(-1.44%)
Aug 29, 2013
154.39
154.48
152.98
153.33
3,601
-0.12(-0.08%)
Aug 28, 2013
152.93
155.03
152.93
153.45
3,777
+0.93(+0.61%)
Aug 27, 2013
155.55
155.58
152.16
152.52
7,491
-3.43(-2.20%)
Aug 26, 2013
155.34
155.96
154.74
155.95
2,387
+0.10(+0.06%)
Aug 23, 2013
154.75
155.85
154.75
155.85
908
+1.07(+0.69%)
Aug 22, 2013
155.54
156.68
154.48
154.78
6,064
-0.57(-0.37%)
Aug 21, 2013
155.25
156.68
155.25
155.35
1,319
-0.95(-0.61%)
Aug 20, 2013
153.91
157.46
153.82
156.30
9,287
+2.08(+1.35%)
Aug 19, 2013
156.32
156.39
152.79
154.22
6,534
-3.01(-1.92%)
Aug 16, 2013
158.16
158.16
156.69
157.24
4,283
-0.87(-0.55%)
Aug 15, 2013
159.00
159.00
156.68
158.10
6,918
-2.92(-1.82%)
Aug 14, 2013
160.55
161.26
160.55
161.03
2,756
+0.21(+0.13%)
Aug 13, 2013
161.37
161.66
160.55
160.82
10,792
-0.30(-0.18%)
Aug 12, 2013
160.57
161.39
159.99
161.11
4,165
-0.82(-0.51%)
Aug 09, 2013
163.37
163.37
161.94
161.94
1,341
-1.30(-0.79%)
Aug 08, 2013
162.97
164.34
162.97
163.23
1,818
+0.89(+0.55%)
Aug 07, 2013
164.34
164.34
162.34
162.34
1,906
-1.58(-0.96%)
Aug 06, 2013
164.99
164.99
163.30
163.92
34,173
-0.27(-0.17%)
Aug 05, 2013
164.53
165.01
163.98
164.20
7,652
-1.45(-0.87%)
Aug 02, 2013
166.15
166.15
164.42
165.65
4,045
-0.43(-0.26%)
Aug 01, 2013
166.18
168.18
165.62
166.08
10,883
+1.01(+0.61%)
Jul 31, 2013
165.34
165.62
165.07
165.07
4,326
-1.43(-0.86%)
Jul 30, 2013
166.28
166.72
166.16
166.50
3,750
-0.86(-0.51%)
Jul 29, 2013
168.35
168.52
167.36
167.36
2,235
-0.88(-0.52%)
Jul 26, 2013
167.75
168.24
166.22
168.24
11,809
+0.40(+0.24%)
Jul 25, 2013
166.40
167.99
164.92
167.84
10,309
+0.46(+0.27%)
Jul 24, 2013
169.34
169.34
167.16
167.38
5,247
-1.51(-0.89%)
Jul 23, 2013
169.42
169.42
168.46
168.89
2,808
-0.39(-0.23%)
Jul 22, 2013
167.81
169.71
167.26
169.28
8,525
+0.73(+0.43%)
Jul 19, 2013
168.37
168.90
168.37
168.55
4,765
-0.24(-0.14%)
Jul 18, 2013
168.76
169.31
168.16
168.79
13,684
+0.38(+0.23%)
Jul 17, 2013
168.37
170.03
167.84
168.41
10,675
+0.81(+0.48%)
Jul 16, 2013
169.69
169.69
166.25
167.60
19,330
-1.02(-0.60%)
Jul 15, 2013
168.36
168.84
168.24
168.62
7,275
-1.00(-0.59%)
Jul 12, 2013
170.87
170.87
169.61
169.61
3,673
-0.24(-0.14%)
Jul 11, 2013
170.30
170.87
169.85
169.85
10,942
+0.08(+0.05%)
Jul 10, 2013
169.99
170.47
168.75
169.78
3,221
+0.59(+0.35%)
Jul 09, 2013
167.77
169.44
167.62
169.19
6,688
+1.42(+0.85%)
Jul 08, 2013
167.96
167.96
166.24
167.77
4,804
+1.06(+0.63%)
Jul 05, 2013
166.55
167.04
165.34
166.71
8,428
+1.42(+0.86%)
Jul 03, 2013
167.50
167.59
165.29
165.29
3,977
-2.39(-1.43%)
Jul 02, 2013
163.97
167.69
162.94
167.69
10,345
+4.19(+2.56%)
Jul 01, 2013
160.81
163.49
160.81
163.49
5,342
+2.95(+1.84%)
Jun 28, 2013
160.02
162.49
157.37
160.54
14,533
-0.23(-0.14%)
Jun 27, 2013
157.61
160.77
157.61
160.77
4,226
+4.24(+2.71%)
Jun 26, 2013
156.04
157.42
155.57
156.53
22,866
+1.26(+0.81%)
Jun 25, 2013
156.17
156.17
153.92
155.27
10,698
+1.40(+0.91%)
Jun 24, 2013
154.39
155.78
151.95
153.87
16,988
-2.58(-1.65%)
Jun 21, 2013
157.56
157.81
155.41
156.45
82,728
+0.17(+0.11%)
Jun 20, 2013
161.38
161.38
154.96
156.28
6,410
-6.28(-3.86%)
Jun 19, 2013
164.52
165.62
162.56
162.56
3,283
-3.60(-2.17%)
Jun 18, 2013
166.04
167.04
164.10
166.16
4,390
-0.55(-0.33%)
Jun 17, 2013
165.96
168.42
165.37
166.71
6,480
+0.89(+0.53%)
Jun 14, 2013
164.50
166.60
164.50
165.83
3,593
-0.45(-0.27%)
Jun 13, 2013
166.54
168.52
165.24
166.28
11,375
+1.54(+0.93%)
Jun 12, 2013
165.62
166.22
163.61
164.74
4,756
-0.18(-0.11%)
Jun 11, 2013
166.42
166.91
162.99
164.92
3,503
-1.15(-0.69%)
Jun 10, 2013
165.27
168.35
165.27
166.07
4,793
+1.68(+1.02%)
Jun 07, 2013
165.08
165.08
164.38
164.38
1,390
+0.39(+0.24%)
Jun 06, 2013
162.89
163.99
162.55
163.99
3,602
+1.83(+1.13%)
Jun 05, 2013
163.02
166.41
160.02
162.16
7,409
-1.67(-1.02%)
Jun 04, 2013
164.60
164.96
162.39
163.84
5,900
-1.71(-1.03%)
Jun 03, 2013
166.17
167.12
163.63
165.54
14,595
-0.84(-0.50%)
May 31, 2013
168.26
168.26
165.21
166.38
38,893
-4.11(-2.41%)
May 30, 2013
167.92
172.72
167.92
170.48
5,781
+3.38(+2.02%)
May 29, 2013
171.40
171.40
167.10
167.10
3,510
-2.89(-1.70%)
May 28, 2013
171.62
173.53
169.09
169.99
14,976
+1.65(+0.98%)
May 24, 2013
167.49
169.34
167.26
168.35
7,468
+0.83(+0.50%)
May 23, 2013
170.96
171.62
166.74
167.51
4,233
-4.81(-2.79%)
May 22, 2013
174.80
175.60
171.26
172.32
5,140
-2.48(-1.42%)
May 21, 2013
174.19
174.98
173.51
174.80
2,006
+1.53(+0.88%)
May 20, 2013
172.64
175.75
172.64
173.27
5,656
-0.01(-0.00%)
May 17, 2013
172.08
173.82
172.08
173.28
7,722
+1.77(+1.03%)
May 16, 2013
167.81
172.18
167.78
171.50
17,724
+3.06(+1.81%)
May 15, 2013
168.36
168.51
168.35
168.45
2,186
+0.48(+0.29%)
May 13, 2013
165.44
169.12
165.44
167.97
11,802
+2.84(+1.72%)
May 10, 2013
164.25
165.13
164.07
165.13
3,646
+1.68(+1.03%)
May 09, 2013
166.39
166.39
162.38
163.45
15,541
-2.58(-1.55%)
May 08, 2013
164.80
166.03
164.80
166.03
2,588
+1.06(+0.64%)
May 07, 2013
165.35
166.38
164.31
164.97
8,694
-1.59(-0.95%)
May 03, 2013
164.56
166.55
166.55
166.55
4,984
+3.02(+1.85%)
May 02, 2013
162.25
164.22
162.00
163.53
7,184
+2.62(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.