Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Express
(NY:
AXP
)
224.82
+2.63 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
12.23
12.38
11.79
11.79
3,237,298
-0.43(-3.55%)
Apr 27, 2000
12.03
12.24
11.83
12.23
3,389,845
+0.03(+0.24%)
Apr 26, 2000
12.46
12.60
12.19
12.20
3,277,019
-0.27(-2.13%)
Apr 25, 2000
11.91
12.46
11.91
12.46
3,966,228
+0.63(+5.29%)
Apr 24, 2000
11.26
11.92
11.20
11.84
4,646,564
+0.56(+4.94%)
Apr 20, 2000
10.98
11.35
10.94
11.28
2,201,582
+0.28(+2.51%)
Apr 19, 2000
11.00
11.10
10.87
11.00
2,296,237
-0.03(-0.31%)
Apr 18, 2000
10.67
11.09
10.65
11.04
2,712,045
+0.47(+4.43%)
Apr 17, 2000
10.49
10.76
10.40
10.57
4,333,018
+0.00(+0.00%)
Apr 14, 2000
11.32
11.36
10.40
10.57
6,434,029
-0.95(-8.22%)
Apr 13, 2000
11.89
11.94
11.44
11.52
3,732,125
-0.37(-3.15%)
Apr 12, 2000
11.54
12.15
11.53
11.89
4,837,565
+0.44(+3.83%)
Apr 11, 2000
11.39
11.56
11.12
11.45
3,610,003
+0.16(+1.40%)
Apr 10, 2000
10.97
11.44
10.90
11.30
3,356,884
+0.33(+2.97%)
Apr 07, 2000
11.15
11.15
10.94
10.97
2,826,983
-0.15(-1.38%)
Apr 06, 2000
11.36
11.36
11.05
11.12
3,831,006
-0.28(-2.42%)
Apr 05, 2000
11.52
11.62
11.30
11.40
3,590,142
-0.20(-1.70%)
Apr 04, 2000
12.27
12.45
11.26
11.60
5,997,516
-0.67(-5.47%)
Apr 03, 2000
11.81
12.40
11.79
12.27
3,691,981
+0.52(+4.40%)
Mar 31, 2000
11.71
11.87
11.56
11.75
2,605,557
-0.00(-0.04%)
Mar 30, 2000
11.95
12.04
11.67
11.75
2,796,136
-0.21(-1.73%)
Mar 29, 2000
12.00
12.20
11.77
11.96
2,507,099
-0.07(-0.58%)
Mar 28, 2000
11.80
12.22
11.75
12.03
3,300,683
+0.16(+1.33%)
Mar 27, 2000
12.27
12.31
11.76
11.87
2,892,482
-0.40(-3.30%)
Mar 24, 2000
12.30
12.41
12.13
12.28
4,003,414
-0.03(-0.24%)
Mar 23, 2000
11.65
12.31
11.46
12.31
4,646,141
+0.65(+5.58%)
Mar 22, 2000
11.57
11.65
11.31
11.65
2,619,502
+0.15(+1.29%)
Mar 21, 2000
11.20
11.75
10.93
11.51
4,809,675
+0.31(+2.73%)
Mar 20, 2000
11.44
11.60
11.12
11.20
3,628,596
-0.13(-1.13%)
Mar 17, 2000
11.24
11.60
11.13
11.33
4,854,045
-0.01(-0.09%)
Mar 16, 2000
10.81
11.56
10.77
11.34
7,104,645
+0.86(+8.18%)
Mar 15, 2000
10.16
10.59
10.03
10.48
4,601,772
+0.35(+3.46%)
Mar 14, 2000
10.23
10.44
10.09
10.13
3,855,515
+0.15(+1.49%)
Mar 13, 2000
9.762
10.36
9.653
9.983
4,191,035
-0.01(-0.10%)
Mar 10, 2000
9.713
10.24
9.609
9.994
5,109,699
+0.31(+3.21%)
Mar 09, 2000
9.772
9.811
9.426
9.683
5,276,614
+0.00(+0.00%)
Mar 08, 2000
9.988
9.988
9.550
9.683
4,668,960
-0.29(-2.87%)
Mar 07, 2000
10.22
10.25
9.792
9.969
4,582,756
-0.23(-2.22%)
Mar 06, 2000
10.53
10.55
10.15
10.20
2,999,814
-0.34(-3.18%)
Mar 03, 2000
10.87
10.92
10.35
10.53
3,606,200
-0.00(-0.05%)
Mar 02, 2000
10.81
10.84
10.44
10.54
3,578,733
-0.15(-1.43%)
Mar 01, 2000
10.81
10.84
10.43
10.69
3,200,957
+0.10(+0.98%)
Feb 29, 2000
10.73
10.74
10.37
10.59
3,518,306
+0.12(+1.18%)
Feb 28, 2000
9.979
10.69
9.979
10.46
6,723,488
+0.62(+6.31%)
Feb 25, 2000
10.34
10.57
9.781
9.841
6,812,228
-0.41(-4.04%)
Feb 24, 2000
10.86
10.93
10.17
10.25
8,162,334
-0.72(-6.56%)
Feb 22, 2000
11.00
11.06
10.86
10.97
5,663,686
+0.07(+0.63%)
Feb 18, 2000
11.67
11.67
10.68
10.91
6,418,816
-0.76(-6.55%)
Feb 17, 2000
12.17
12.27
11.27
11.67
5,836,094
-0.47(-3.84%)
Feb 16, 2000
12.35
12.36
12.00
12.14
3,130,388
-0.42(-3.32%)
Feb 15, 2000
12.17
12.59
12.13
12.55
1,918,461
+0.40(+3.33%)
Feb 14, 2000
12.11
12.46
12.11
12.15
2,226,936
+0.04(+0.33%)
Feb 11, 2000
12.23
12.47
11.99
12.11
2,679,930
-0.08(-0.65%)
Feb 10, 2000
12.36
12.58
12.12
12.19
2,460,194
-0.16(-1.32%)
Feb 09, 2000
12.85
12.85
12.23
12.35
2,951,641
-0.51(-3.95%)
Feb 08, 2000
12.90
13.04
12.84
12.86
2,165,241
+0.04(+0.34%)
Feb 07, 2000
12.73
12.93
12.70
12.81
1,837,328
+0.08(+0.62%)
Feb 04, 2000
12.85
12.91
12.67
12.73
2,118,758
-0.11(-0.88%)
Feb 03, 2000
12.98
13.06
12.67
12.85
3,063,622
-0.10(-0.80%)
Feb 02, 2000
13.29
13.29
12.91
12.95
3,680,995
-0.38(-2.85%)
Feb 01, 2000
12.98
13.37
12.92
13.33
3,813,681
+0.34(+2.58%)
Jan 31, 2000
12.38
13.07
12.37
13.00
3,044,184
+0.51(+4.11%)
Jan 28, 2000
12.71
12.80
12.44
12.48
2,963,473
-0.37(-2.88%)
Jan 27, 2000
12.70
12.96
12.63
12.85
2,562,455
+0.25(+2.00%)
Jan 26, 2000
12.62
12.94
12.58
12.60
5,423,667
+0.11(+0.87%)
Jan 25, 2000
11.96
12.52
11.96
12.49
4,171,597
+0.50(+4.19%)
Jan 24, 2000
12.17
12.46
11.88
11.99
4,122,156
+0.02(+0.20%)
Jan 21, 2000
12.07
12.13
11.91
11.97
2,593,726
+0.02(+0.19%)
Jan 20, 2000
11.85
12.20
11.70
11.94
4,648,677
+0.19(+1.66%)
Jan 19, 2000
12.11
12.21
11.73
11.75
2,715,848
-0.21(-1.73%)
Jan 18, 2000
12.46
12.46
11.95
11.96
2,411,599
-0.63(-4.98%)
Jan 14, 2000
12.46
12.71
12.44
12.58
2,585,274
+0.28(+2.24%)
Jan 13, 2000
12.35
12.48
12.17
12.31
2,396,386
+0.06(+0.52%)
Jan 12, 2000
12.30
12.53
12.10
12.24
2,390,470
-0.06(-0.52%)
Jan 11, 2000
12.18
12.62
12.13
12.31
2,941,922
+0.11(+0.93%)
Jan 10, 2000
12.07
12.35
11.98
12.19
2,016,497
+0.17(+1.39%)
Jan 07, 2000
11.89
12.11
11.71
12.02
2,472,448
+0.17(+1.46%)
Jan 06, 2000
11.48
12.02
11.48
11.85
4,516,835
+0.24(+2.04%)
Jan 05, 2000
11.87
12.08
11.62
11.62
3,553,379
-0.30(-2.54%)
Jan 04, 2000
12.23
12.28
11.75
11.92
4,290,761
-0.47(-3.78%)
Jan 03, 2000
12.96
12.96
12.29
12.39
2,659,646
-0.71(-5.41%)
Dec 31, 1999
13.04
13.23
13.04
13.09
478,770
+0.04(+0.30%)
Dec 30, 1999
13.04
13.23
12.98
13.06
1,228,406
+0.02(+0.15%)
Dec 29, 1999
12.80
13.10
12.79
13.04
1,327,287
+0.30(+2.32%)
Dec 28, 1999
12.50
12.89
12.49
12.74
1,618,437
+0.28(+2.22%)
Dec 27, 1999
12.55
12.80
12.46
12.46
1,272,354
-0.08(-0.63%)
Dec 23, 1999
12.24
12.59
12.24
12.54
1,219,955
+0.31(+2.49%)
Dec 22, 1999
12.41
12.46
12.24
12.24
1,113,045
-0.19(-1.55%)
Dec 21, 1999
12.11
12.60
12.03
12.43
3,113,062
+0.20(+1.66%)
Dec 20, 1999
12.33
12.41
12.06
12.23
1,892,262
+0.01(+0.07%)
Dec 17, 1999
12.19
12.30
12.08
12.22
3,917,633
+0.20(+1.63%)
Dec 16, 1999
12.38
12.38
11.94
12.02
3,445,624
-0.44(-3.51%)
Dec 15, 1999
12.60
12.68
12.45
12.46
2,230,317
-0.18(-1.44%)
Dec 14, 1999
12.88
12.94
12.64
12.64
2,278,067
-0.46(-3.50%)
Dec 13, 1999
13.26
13.26
12.96
13.10
2,524,424
-0.11(-0.85%)
Dec 10, 1999
12.74
13.30
12.69
13.21
3,323,924
+0.62(+4.96%)
Dec 09, 1999
12.47
12.82
12.47
12.59
2,731,905
+0.12(+0.99%)
Dec 08, 1999
12.48
12.63
12.37
12.46
1,683,090
-0.05(-0.40%)
Dec 07, 1999
12.46
12.60
12.31
12.51
2,459,349
+0.13(+1.08%)
Dec 06, 1999
12.37
12.51
12.27
12.38
1,798,451
-0.01(-0.05%)
Dec 03, 1999
12.37
12.56
12.31
12.39
2,176,228
+0.30(+2.47%)
Dec 02, 1999
12.13
12.19
11.97
12.09
1,713,938
+0.06(+0.47%)
Dec 01, 1999
11.82
12.09
11.76
12.03
2,060,867
+0.13(+1.09%)
Nov 30, 1999
11.66
12.10
11.66
11.90
2,638,940
+0.26(+2.22%)
Nov 29, 1999
11.94
11.94
11.60
11.64
2,078,192
-0.38(-3.16%)
Nov 26, 1999
12.13
12.15
12.02
12.02
469,896
-0.03(-0.24%)
Nov 24, 1999
12.21
12.23
12.05
12.05
1,334,471
-0.20(-1.61%)
Nov 23, 1999
12.20
12.38
12.13
12.25
2,305,111
+0.06(+0.50%)
Nov 22, 1999
12.17
12.32
12.11
12.19
1,643,369
-0.02(-0.17%)
Nov 19, 1999
12.23
12.36
12.18
12.21
1,596,886
+0.01(+0.08%)
Nov 18, 1999
12.33
12.39
12.19
12.20
2,708,664
+0.02(+0.16%)
Nov 17, 1999
12.44
12.48
12.18
12.18
1,843,666
-0.38(-3.05%)
Nov 16, 1999
12.48
12.62
12.22
12.56
3,762,128
+0.18(+1.43%)
Nov 15, 1999
12.21
12.44
12.13
12.39
2,905,581
+0.24(+1.95%)
Nov 12, 1999
11.70
12.21
11.67
12.15
3,223,775
+0.67(+5.83%)
Nov 11, 1999
11.49
11.57
11.35
11.48
2,904,736
+0.06(+0.52%)
Nov 10, 1999
11.51
11.66
11.40
11.42
2,983,334
-0.08(-0.73%)
Nov 09, 1999
11.62
11.69
11.43
11.51
3,157,009
-0.07(-0.59%)
Nov 08, 1999
11.86
11.86
11.52
11.57
2,650,772
-0.22(-1.88%)
Nov 05, 1999
11.82
11.91
11.68
11.80
2,501,183
+0.27(+2.35%)
Nov 04, 1999
11.66
11.86
11.49
11.52
3,064,044
-0.05(-0.46%)
Nov 03, 1999
11.62
11.69
11.47
11.58
3,367,449
-0.04(-0.34%)
Nov 02, 1999
11.76
11.93
11.58
11.62
3,448,582
-0.12(-1.01%)
Nov 01, 1999
11.82
11.90
11.70
11.74
4,341,469
-0.39(-3.24%)
Oct 29, 1999
12.37
12.52
11.97
12.13
6,936,463
-0.55(-4.35%)
Oct 28, 1999
12.29
12.68
12.28
12.68
6,933,928
+0.82(+6.89%)
Oct 27, 1999
11.38
11.97
11.38
11.86
3,919,746
+0.46(+4.06%)
Oct 26, 1999
11.26
11.53
11.14
11.40
4,199,909
+0.11(+0.96%)
Oct 25, 1999
11.55
11.63
11.25
11.29
3,607,468
-0.41(-3.53%)
Oct 22, 1999
11.54
11.80
11.50
11.71
2,712,890
+0.30(+2.59%)
Oct 21, 1999
11.29
11.49
11.13
11.41
2,520,199
+0.01(+0.09%)
Oct 20, 1999
11.22
11.42
11.05
11.40
2,170,734
+0.38(+3.48%)
Oct 19, 1999
11.18
11.25
10.98
11.02
3,631,554
+0.16(+1.45%)
Oct 18, 1999
10.59
10.89
10.52
10.86
4,649,944
+0.23(+2.13%)
Oct 15, 1999
10.93
10.93
10.55
10.63
4,400,629
-0.55(-4.93%)
Oct 14, 1999
11.17
11.22
10.87
11.18
3,348,433
+0.00(+0.00%)
Oct 13, 1999
11.44
11.44
11.11
11.18
2,669,788
-0.26(-2.23%)
Oct 12, 1999
11.62
11.66
11.43
11.44
2,068,895
-0.29(-2.44%)
Oct 11, 1999
11.77
11.78
11.58
11.73
1,814,509
-0.06(-0.54%)
Oct 08, 1999
11.43
11.80
11.40
11.79
2,832,899
+0.30(+2.61%)
Oct 07, 1999
11.52
11.62
11.38
11.49
3,742,267
-0.05(-0.42%)
Oct 06, 1999
11.08
11.54
11.08
11.54
4,264,139
+0.48(+4.30%)
Oct 05, 1999
11.05
11.37
10.86
11.06
5,399,581
+0.25(+2.27%)
Oct 04, 1999
10.36
10.86
10.36
10.82
2,504,986
+0.49(+4.71%)
Oct 01, 1999
10.46
10.49
10.24
10.33
2,863,747
-0.28(-2.68%)
Sep 30, 1999
10.56
10.69
10.45
10.62
2,504,986
+0.11(+1.07%)
Sep 29, 1999
10.62
10.63
10.46
10.50
2,012,271
-0.18(-1.65%)
Sep 28, 1999
10.56
10.79
10.29
10.68
3,777,340
+0.06(+0.60%)
Sep 27, 1999
10.82
10.89
10.60
10.62
2,247,219
-0.11(-1.01%)
Sep 24, 1999
10.58
10.79
10.58
10.72
2,548,511
+0.08(+0.73%)
Sep 23, 1999
10.77
10.90
10.54
10.65
2,903,891
-0.08(-0.78%)
Sep 22, 1999
10.83
10.87
10.60
10.73
2,722,609
-0.10(-0.95%)
Sep 21, 1999
10.88
10.92
10.77
10.83
2,401,879
-0.11(-1.04%)
Sep 20, 1999
10.97
10.99
10.91
10.95
1,202,207
-0.05(-0.49%)
Sep 17, 1999
10.85
11.12
10.85
11.00
2,766,979
+0.26(+2.47%)
Sep 16, 1999
10.75
10.89
10.52
10.73
3,389,422
-0.05(-0.45%)
Sep 15, 1999
10.97
11.05
10.72
10.78
3,026,858
-0.18(-1.61%)
Sep 14, 1999
10.97
10.97
10.75
10.96
1,896,065
-0.07(-0.63%)
Sep 13, 1999
10.93
11.11
10.91
11.03
1,436,310
+0.02(+0.18%)
Sep 10, 1999
11.07
11.21
10.99
11.01
2,319,479
+0.11(+0.99%)
Sep 09, 1999
10.88
10.97
10.74
10.90
2,200,737
+0.03(+0.28%)
Sep 08, 1999
10.95
11.27
10.87
10.87
3,087,708
-0.23(-2.04%)
Sep 07, 1999
11.15
11.21
11.01
11.10
1,470,961
-0.07(-0.61%)
Sep 03, 1999
10.98
11.22
10.96
11.17
3,238,988
+0.48(+4.50%)
Sep 02, 1999
10.73
10.79
10.50
10.69
3,130,388
-0.25(-2.25%)
Sep 01, 1999
10.93
10.96
10.73
10.93
2,395,541
+0.12(+1.09%)
Aug 31, 1999
11.09
11.09
10.72
10.81
3,249,129
-0.17(-1.57%)
Aug 30, 1999
11.38
11.41
10.98
10.99
3,083,483
-0.39(-3.41%)
Aug 27, 1999
11.55
11.55
11.32
11.37
2,201,159
-0.20(-1.74%)
Aug 26, 1999
11.71
11.81
11.52
11.57
2,682,465
-0.01(-0.05%)
Aug 25, 1999
11.36
11.59
11.18
11.58
4,312,312
-0.05(-0.42%)
Aug 24, 1999
11.51
11.85
11.44
11.63
4,693,892
+0.12(+1.03%)
Aug 23, 1999
11.32
11.57
11.32
11.51
3,039,958
+0.28(+2.45%)
Aug 20, 1999
10.93
11.27
10.93
11.24
2,418,360
+0.34(+3.16%)
Aug 19, 1999
10.62
10.96
10.62
10.89
2,518,931
+0.10(+0.91%)
Aug 18, 1999
10.97
10.97
10.74
10.79
1,953,112
-0.24(-2.14%)
Aug 17, 1999
10.87
11.06
10.85
11.03
3,356,462
+0.34(+3.22%)
Aug 16, 1999
10.59
10.69
10.49
10.69
2,054,528
+0.09(+0.89%)
Aug 13, 1999
10.50
10.61
10.47
10.59
2,510,902
+0.39(+3.80%)
Aug 12, 1999
10.12
10.40
10.10
10.20
2,374,412
+0.22(+2.16%)
Aug 11, 1999
9.899
10.08
9.830
9.987
2,933,893
+0.20(+2.01%)
Aug 10, 1999
9.761
9.899
9.677
9.791
3,235,185
-0.04(-0.39%)
Aug 09, 1999
9.677
9.948
9.613
9.830
3,053,480
+0.15(+1.57%)
Aug 06, 1999
9.869
9.987
9.594
9.677
3,328,150
-0.32(-3.20%)
Aug 05, 1999
9.849
10.03
9.584
9.997
3,291,809
+0.28(+2.93%)
Aug 04, 1999
10.01
10.21
9.653
9.712
3,522,954
-0.25(-2.52%)
Aug 03, 1999
10.28
10.34
9.908
9.963
3,573,240
-0.27(-2.59%)
Aug 02, 1999
10.38
10.68
10.21
10.23
3,596,903
-0.13(-1.28%)
Jul 30, 1999
10.82
10.83
10.32
10.36
2,684,578
-0.54(-4.92%)
Jul 29, 1999
10.96
10.97
10.61
10.90
3,075,031
-0.21(-1.90%)
Jul 28, 1999
11.05
11.32
11.05
11.11
3,842,416
-0.09(-0.80%)
Jul 27, 1999
10.87
11.29
10.77
11.20
4,226,953
+0.46(+4.31%)
Jul 26, 1999
10.56
10.84
10.47
10.73
2,329,198
+0.07(+0.70%)
Jul 23, 1999
10.77
10.88
10.59
10.66
2,420,895
-0.11(-1.05%)
Jul 22, 1999
10.42
10.87
10.38
10.77
3,289,696
+0.24(+2.24%)
Jul 21, 1999
10.50
10.72
10.41
10.54
2,015,229
+0.01(+0.14%)
Jul 20, 1999
10.92
11.08
10.47
10.52
3,186,167
-0.42(-3.86%)
Jul 19, 1999
10.69
10.99
10.68
10.95
2,333,423
+0.26(+2.44%)
Jul 16, 1999
10.56
10.70
10.41
10.69
1,687,738
+0.13(+1.21%)
Jul 15, 1999
10.46
10.61
10.45
10.56
2,018,187
+0.22(+2.10%)
Jul 14, 1999
10.53
10.53
10.34
10.34
1,311,652
-0.13(-1.22%)
Jul 13, 1999
10.49
10.73
10.45
10.47
1,629,847
-0.17(-1.57%)
Jul 12, 1999
10.54
10.72
10.48
10.64
2,193,131
+0.14(+1.31%)
Jul 09, 1999
10.58
10.62
10.34
10.50
1,887,613
-0.02(-0.19%)
Jul 08, 1999
10.63
10.75
10.43
10.52
2,434,840
-0.16(-1.47%)
Jul 07, 1999
10.77
10.87
10.60
10.68
1,956,070
-0.20(-1.81%)
Jul 06, 1999
10.77
11.01
10.70
10.87
2,167,354
+0.05(+0.45%)
Jul 02, 1999
10.49
10.89
10.48
10.82
2,190,595
+0.35(+3.38%)
Jul 01, 1999
10.34
10.48
10.17
10.47
2,882,340
+0.24(+2.30%)
Jun 30, 1999
10.02
10.51
9.874
10.23
4,529,935
+0.23(+2.29%)
Jun 29, 1999
9.837
10.01
9.729
10.00
1,642,524
+0.17(+1.75%)
Jun 28, 1999
9.793
9.935
9.734
9.832
1,944,238
+0.22(+2.30%)
Jun 25, 1999
9.538
9.714
9.479
9.611
1,568,997
+0.19(+2.03%)
Jun 24, 1999
9.646
9.695
9.352
9.420
1,830,567
-0.21(-2.14%)
Jun 23, 1999
9.768
9.768
9.582
9.626
1,609,986
-0.17(-1.71%)
Jun 22, 1999
9.916
9.945
9.763
9.793
1,270,663
-0.12(-1.23%)
Jun 21, 1999
9.842
9.969
9.774
9.916
1,546,601
+0.13(+1.31%)
Jun 18, 1999
9.891
9.969
9.744
9.788
2,267,080
-0.08(-0.85%)
Jun 17, 1999
9.774
9.960
9.744
9.871
1,997,059
+0.14(+1.41%)
Jun 16, 1999
9.577
9.774
9.567
9.734
2,338,072
+0.39(+4.15%)
Jun 15, 1999
9.332
9.449
9.312
9.346
1,639,566
+0.06(+0.68%)
Jun 14, 1999
9.420
9.460
9.258
9.283
1,591,393
-0.26(-2.70%)
Jun 11, 1999
9.670
9.812
9.352
9.540
2,223,133
-0.13(-1.30%)
Jun 10, 1999
9.774
9.774
9.469
9.665
1,560,545
-0.16(-1.60%)
Jun 09, 1999
10.12
10.12
9.744
9.822
1,741,827
-0.30(-3.00%)
Jun 08, 1999
10.09
10.16
10.02
10.13
1,965,789
+0.08(+0.78%)
Jun 07, 1999
9.949
10.09
9.911
10.05
1,987,762
+0.22(+2.20%)
Jun 04, 1999
9.538
9.832
9.518
9.832
1,813,664
+0.28(+2.98%)
Jun 03, 1999
9.297
9.547
9.297
9.547
2,152,564
+0.25(+2.69%)
Jun 02, 1999
9.303
9.337
9.027
9.297
2,324,972
+0.02(+0.21%)
Jun 01, 1999
9.479
9.479
9.214
9.277
2,889,524
-0.23(-2.37%)
May 28, 1999
9.184
9.533
9.184
9.503
2,308,914
+0.33(+3.58%)
May 27, 1999
9.460
9.562
9.135
9.175
3,042,916
-0.21(-2.24%)
May 26, 1999
9.027
9.582
9.027
9.385
2,641,476
+0.40(+4.42%)
May 25, 1999
9.170
9.440
8.988
8.988
2,049,880
-0.18(-1.99%)
May 24, 1999
9.420
9.420
9.150
9.170
2,597,951
-0.27(-2.86%)
May 21, 1999
9.587
9.636
9.341
9.440
2,020,723
-0.25(-2.53%)
May 20, 1999
9.812
9.842
9.685
9.685
1,972,550
-0.12(-1.20%)
May 19, 1999
9.734
9.803
9.602
9.803
2,322,859
+0.04(+0.40%)
May 18, 1999
9.655
9.812
9.538
9.763
3,245,326
+0.22(+2.26%)
May 17, 1999
9.420
9.626
9.303
9.547
3,074,609
+0.05(+0.51%)
May 14, 1999
9.617
9.655
9.341
9.498
3,316,740
-0.29(-3.01%)
May 13, 1999
9.891
9.931
9.714
9.793
2,529,073
-0.10(-0.99%)
May 12, 1999
10.01
10.01
9.832
9.891
4,011,021
-0.14(-1.42%)
May 11, 1999
10.29
10.49
10.03
10.03
2,286,941
-0.25(-2.43%)
May 10, 1999
10.52
10.62
10.23
10.28
1,631,537
-0.29(-2.74%)
May 07, 1999
10.43
10.60
10.31
10.57
2,680,775
+0.29(+2.82%)
May 06, 1999
10.12
10.40
9.960
10.28
2,639,363
+0.13(+1.25%)
May 05, 1999
10.02
10.24
9.876
10.16
2,608,093
+0.18(+1.77%)
May 04, 1999
10.43
10.43
9.979
9.979
2,476,674
-0.49(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.