Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
26.94
27.08
26.61
26.64
215,108
-0.14(-0.54%)
Apr 29, 2004
26.88
27.38
26.61
26.78
247,565
+0.00(+0.00%)
Apr 28, 2004
27.39
27.39
26.56
26.78
150,851
-0.70(-2.56%)
Apr 27, 2004
26.64
27.71
26.61
27.48
292,636
+0.99(+3.75%)
Apr 26, 2004
26.88
26.88
26.29
26.49
150,326
-0.45(-1.67%)
Apr 23, 2004
27.40
27.45
26.46
26.94
206,698
-0.24(-0.90%)
Apr 22, 2004
27.30
27.83
27.11
27.18
321,808
+0.79(+2.98%)
Apr 21, 2004
25.70
26.64
25.57
26.40
263,727
+0.74(+2.88%)
Apr 20, 2004
25.67
26.00
25.64
25.66
158,736
+0.09(+0.34%)
Apr 19, 2004
25.82
25.98
25.34
25.57
185,279
-0.44(-1.70%)
Apr 16, 2004
25.57
26.11
25.44
26.01
157,684
+0.45(+1.74%)
Apr 15, 2004
25.70
25.95
25.34
25.57
109,590
-0.14(-0.53%)
Apr 14, 2004
25.95
26.06
25.53
25.70
171,219
-0.32(-1.24%)
Apr 13, 2004
26.57
26.57
25.91
26.03
124,833
-0.54(-2.03%)
Apr 12, 2004
26.52
26.64
26.47
26.57
94,610
+0.05(+0.19%)
Apr 08, 2004
26.90
26.92
26.40
26.52
104,466
-0.17(-0.64%)
Apr 07, 2004
26.86
26.86
26.28
26.69
169,511
-0.17(-0.62%)
Apr 06, 2004
26.45
27.02
26.31
26.86
204,333
+0.41(+1.55%)
Apr 05, 2004
26.01
26.50
26.01
26.45
143,099
+0.44(+1.68%)
Apr 02, 2004
25.99
26.21
25.89
26.01
145,595
+0.21(+0.81%)
Apr 01, 2004
25.77
26.01
25.72
25.80
147,566
+0.13(+0.49%)
Mar 31, 2004
25.96
26.14
25.52
25.67
195,135
-0.37(-1.40%)
Mar 30, 2004
25.56
26.17
25.53
26.04
121,285
+0.48(+1.88%)
Mar 29, 2004
25.69
26.15
25.38
25.56
178,315
-0.03(-0.13%)
Mar 26, 2004
25.43
26.02
25.38
25.59
177,658
+0.21(+0.81%)
Mar 25, 2004
24.55
25.44
24.55
25.39
182,257
+0.96(+3.92%)
Mar 24, 2004
24.86
24.87
24.35
24.43
126,936
-0.43(-1.71%)
Mar 23, 2004
24.71
25.20
24.68
24.85
143,361
+0.24(+0.97%)
Mar 22, 2004
24.85
24.95
24.61
24.61
199,471
-0.24(-0.95%)
Mar 19, 2004
25.00
25.00
24.74
24.85
131,404
-0.15(-0.59%)
Mar 18, 2004
25.17
25.32
24.71
25.00
129,301
-0.20(-0.80%)
Mar 17, 2004
24.91
25.31
24.79
25.20
308,536
+0.38(+1.55%)
Mar 16, 2004
24.89
25.05
24.47
24.82
290,271
+0.03(+0.11%)
Mar 15, 2004
25.55
25.55
24.73
24.79
146,909
-0.82(-3.21%)
Mar 12, 2004
25.15
25.65
24.81
25.61
179,103
+0.49(+1.97%)
Mar 11, 2004
25.47
25.51
25.12
25.12
163,729
-0.49(-1.93%)
Mar 10, 2004
26.35
26.47
25.50
25.61
81,207
-0.70(-2.65%)
Mar 09, 2004
26.60
26.64
26.28
26.31
151,640
-0.26(-0.99%)
Mar 08, 2004
26.69
26.76
26.50
26.57
118,789
-0.12(-0.46%)
Mar 05, 2004
26.67
26.84
26.54
26.69
87,383
-0.06(-0.21%)
Mar 04, 2004
26.75
26.80
26.37
26.75
76,871
-0.02(-0.07%)
Mar 03, 2004
26.64
26.83
26.46
26.77
175,687
+0.13(+0.50%)
Mar 02, 2004
26.41
26.64
26.37
26.64
148,223
+0.23(+0.86%)
Mar 01, 2004
26.05
26.48
25.99
26.41
102,495
+0.40(+1.54%)
Feb 27, 2004
26.06
26.19
25.86
26.01
118,395
-0.06(-0.22%)
Feb 26, 2004
26.25
26.26
25.90
26.06
143,230
-0.14(-0.54%)
Feb 25, 2004
25.94
26.27
25.89
26.21
141,653
+0.30(+1.16%)
Feb 24, 2004
25.86
26.20
25.75
25.90
201,705
+0.11(+0.41%)
Feb 23, 2004
25.87
25.90
25.75
25.80
192,506
-0.11(-0.41%)
Feb 20, 2004
25.97
26.01
25.79
25.90
140,208
+0.01(+0.04%)
Feb 19, 2004
26.28
26.43
25.84
25.89
128,513
-0.39(-1.48%)
Feb 18, 2004
26.25
26.39
26.14
26.28
114,190
+0.01(+0.03%)
Feb 17, 2004
26.25
26.41
26.15
26.27
233,373
+0.06(+0.25%)
Feb 13, 2004
26.41
26.42
25.98
26.21
109,196
-0.15(-0.56%)
Feb 12, 2004
26.37
26.40
26.23
26.36
144,413
-0.09(-0.33%)
Feb 11, 2004
26.05
26.46
26.03
26.45
244,411
+0.30(+1.16%)
Feb 10, 2004
25.81
26.14
25.77
26.14
197,237
+0.34(+1.31%)
Feb 09, 2004
25.76
25.98
25.69
25.80
172,927
-0.05(-0.21%)
Feb 06, 2004
25.40
25.87
25.30
25.86
185,805
+0.66(+2.63%)
Feb 05, 2004
25.04
25.32
25.04
25.19
176,081
+0.19(+0.78%)
Feb 04, 2004
25.15
25.15
24.85
25.00
247,565
-0.19(-0.76%)
Feb 03, 2004
25.15
25.30
25.09
25.19
190,010
+0.04(+0.15%)
Feb 02, 2004
25.15
25.34
25.02
25.15
221,284
+0.02(+0.09%)
Jan 30, 2004
25.13
25.17
24.89
25.13
295,396
-0.02(-0.08%)
Jan 29, 2004
25.23
25.23
24.79
25.15
265,173
-0.12(-0.47%)
Jan 28, 2004
25.28
25.53
25.04
25.27
272,137
+0.01(+0.03%)
Jan 27, 2004
25.30
25.42
25.11
25.26
192,375
-0.03(-0.14%)
Jan 26, 2004
25.12
25.51
25.12
25.29
296,447
+0.18(+0.73%)
Jan 23, 2004
25.34
25.38
24.77
25.11
281,073
-0.17(-0.66%)
Jan 22, 2004
25.93
26.12
25.00
25.28
459,651
-0.24(-0.92%)
Jan 21, 2004
24.35
25.51
24.32
25.51
410,900
+1.40(+5.82%)
Jan 20, 2004
25.00
25.20
24.11
24.11
298,418
-0.86(-3.44%)
Jan 16, 2004
25.17
25.24
24.89
24.97
81,076
-0.17(-0.67%)
Jan 15, 2004
25.09
25.14
24.84
25.14
108,671
+0.02(+0.09%)
Jan 14, 2004
24.95
25.17
24.95
25.11
95,005
+0.19(+0.75%)
Jan 13, 2004
25.00
25.17
24.70
24.93
114,452
-0.03(-0.12%)
Jan 12, 2004
25.19
25.29
24.89
24.96
152,691
-0.26(-1.03%)
Jan 09, 2004
25.46
25.51
25.22
25.22
208,801
-0.31(-1.22%)
Jan 08, 2004
25.00
25.53
24.98
25.53
213,662
+0.57(+2.30%)
Jan 07, 2004
25.09
25.09
24.97
24.95
134,294
-0.10(-0.39%)
Jan 06, 2004
25.15
25.20
24.86
25.05
326,801
-0.08(-0.33%)
Jan 05, 2004
25.67
25.75
25.06
25.14
398,942
-0.44(-1.73%)
Jan 02, 2004
25.59
25.95
25.51
25.58
92,902
-0.07(-0.27%)
Dec 31, 2003
26.06
26.13
25.65
25.65
139,025
-0.48(-1.82%)
Dec 30, 2003
26.19
26.19
25.89
26.12
103,152
-0.06(-0.25%)
Dec 29, 2003
26.02
26.19
25.95
26.19
149,800
+0.16(+0.63%)
Dec 26, 2003
25.98
26.02
25.88
26.02
19,579
+0.05(+0.18%)
Dec 24, 2003
26.03
26.08
25.89
25.98
36,793
-0.09(-0.34%)
Dec 23, 2003
25.76
26.08
25.74
26.06
153,217
+0.19(+0.74%)
Dec 22, 2003
25.76
25.90
25.74
25.87
104,203
+0.00(+0.00%)
Dec 19, 2003
25.94
25.94
25.55
25.87
198,945
-0.06(-0.25%)
Dec 18, 2003
25.68
25.91
25.56
25.94
143,756
+0.24(+0.93%)
Dec 17, 2003
25.71
25.72
25.50
25.70
202,362
-0.04(-0.16%)
Dec 16, 2003
25.45
25.78
25.25
25.74
255,449
+0.23(+0.89%)
Dec 15, 2003
26.08
26.08
25.47
25.51
168,591
-0.24(-0.95%)
Dec 12, 2003
25.70
25.76
25.49
25.76
137,054
+0.10(+0.37%)
Dec 11, 2003
25.30
25.80
25.28
25.66
193,558
+0.36(+1.41%)
Dec 10, 2003
25.82
25.82
25.20
25.30
113,795
-0.54(-2.11%)
Dec 09, 2003
25.84
26.10
25.77
25.85
311,033
+0.01(+0.04%)
Dec 08, 2003
25.60
25.98
25.60
25.84
267,932
+0.33(+1.31%)
Dec 05, 2003
25.39
25.78
25.39
25.50
128,118
+0.11(+0.42%)
Dec 04, 2003
25.53
25.59
25.20
25.39
258,997
-0.17(-0.67%)
Dec 03, 2003
25.34
25.84
25.34
25.57
302,229
+0.28(+1.10%)
Dec 02, 2003
25.31
25.32
25.13
25.29
260,311
-0.01(-0.03%)
Dec 01, 2003
25.68
25.68
25.27
25.30
238,366
-0.39(-1.51%)
Nov 28, 2003
25.38
25.68
25.33
25.68
127,724
+0.32(+1.24%)
Nov 26, 2003
25.91
25.96
25.26
25.37
362,149
-0.59(-2.27%)
Nov 25, 2003
25.60
26.00
25.50
25.96
305,251
+0.38(+1.49%)
Nov 24, 2003
25.21
25.70
25.23
25.58
423,252
+0.37(+1.45%)
Nov 21, 2003
24.18
25.21
24.39
25.21
401,439
+1.03(+4.26%)
Nov 20, 2003
23.91
24.25
23.91
24.18
250,456
+0.27(+1.13%)
Nov 19, 2003
23.95
24.11
23.73
23.91
209,195
-0.04(-0.17%)
Nov 18, 2003
24.21
24.33
23.85
23.95
218,262
-0.27(-1.10%)
Nov 17, 2003
24.12
24.68
24.00
24.22
241,389
-0.43(-1.76%)
Nov 14, 2003
24.69
24.93
24.60
24.65
193,032
-0.03(-0.11%)
Nov 13, 2003
24.66
24.72
24.24
24.68
327,590
-0.06(-0.25%)
Nov 12, 2003
24.61
24.71
24.58
24.74
285,146
+0.06(+0.26%)
Nov 11, 2003
24.98
25.04
24.65
24.68
140,602
-0.32(-1.29%)
Nov 10, 2003
25.53
25.54
25.00
25.00
261,888
-0.64(-2.48%)
Nov 07, 2003
25.56
25.83
25.56
25.63
205,647
+0.17(+0.66%)
Nov 06, 2003
24.96
25.72
24.95
25.47
363,726
+0.43(+1.72%)
Nov 05, 2003
24.79
25.15
24.57
25.04
321,151
+0.25(+1.03%)
Nov 04, 2003
24.62
24.86
24.60
24.78
362,938
+0.04(+0.15%)
Nov 03, 2003
24.74
24.90
24.73
24.74
228,578
+0.01(+0.03%)
Oct 31, 2003
25.05
25.05
24.73
24.74
135,608
-0.22(-0.88%)
Oct 30, 2003
24.65
25.02
24.51
24.96
212,480
+0.39(+1.58%)
Oct 29, 2003
24.34
24.58
24.20
24.57
252,295
+0.24(+0.99%)
Oct 28, 2003
24.19
24.35
24.01
24.33
139,945
+0.14(+0.58%)
Oct 27, 2003
23.96
24.21
23.92
24.19
311,427
+0.30(+1.26%)
Oct 24, 2003
24.03
24.03
23.74
23.89
195,135
-0.15(-0.63%)
Oct 23, 2003
23.93
24.14
23.82
24.04
265,173
+0.07(+0.29%)
Oct 22, 2003
24.21
24.25
23.89
23.97
304,857
-0.24(-0.99%)
Oct 21, 2003
24.39
24.39
24.16
24.21
177,395
-0.14(-0.59%)
Oct 20, 2003
24.21
24.39
24.21
24.36
337,839
+0.19(+0.80%)
Oct 17, 2003
24.54
24.54
24.17
24.16
200,653
-0.38(-1.55%)
Oct 16, 2003
24.28
24.55
24.28
24.54
488,428
+0.38(+1.59%)
Oct 15, 2003
24.05
24.16
23.86
24.16
224,306
+0.16(+0.65%)
Oct 14, 2003
23.89
24.12
23.89
24.00
200,128
+0.13(+0.56%)
Oct 13, 2003
23.88
24.03
23.85
23.87
153,611
-0.01(-0.05%)
Oct 10, 2003
23.90
24.01
23.65
23.88
160,838
-0.05(-0.21%)
Oct 09, 2003
23.72
24.30
23.70
23.93
249,930
+0.31(+1.30%)
Oct 08, 2003
23.81
23.88
23.60
23.62
180,154
-0.27(-1.15%)
Oct 07, 2003
23.29
23.93
23.15
23.90
218,524
+0.53(+2.28%)
Oct 06, 2003
23.41
23.45
23.41
23.36
122,468
-0.06(-0.24%)
Oct 03, 2003
23.23
23.50
23.23
23.42
199,208
+0.35(+1.50%)
Oct 02, 2003
23.07
23.20
23.00
23.07
154,005
+0.11(+0.50%)
Oct 01, 2003
22.40
23.10
22.40
22.96
218,787
+0.60(+2.69%)
Sep 30, 2003
22.81
22.81
22.36
22.36
198,157
-0.47(-2.07%)
Sep 29, 2003
22.39
22.83
22.39
22.83
328,904
+0.48(+2.16%)
Sep 26, 2003
22.41
22.56
22.27
22.35
247,565
+0.05(+0.22%)
Sep 25, 2003
22.64
22.69
22.39
22.30
199,471
-0.36(-1.60%)
Sep 24, 2003
22.77
22.80
22.59
22.66
166,751
-0.12(-0.53%)
Sep 23, 2003
22.65
22.85
22.58
22.78
157,684
+0.16(+0.72%)
Sep 22, 2003
23.02
23.02
22.58
22.62
231,402
-0.50(-2.17%)
Sep 19, 2003
22.79
23.16
22.79
23.12
369,639
+0.21(+0.93%)
Sep 18, 2003
22.70
22.91
22.53
22.91
144,018
+0.20(+0.89%)
Sep 17, 2003
22.49
22.69
22.39
22.70
211,166
+0.21(+0.95%)
Sep 16, 2003
21.95
22.49
21.95
22.49
260,048
+0.54(+2.46%)
Sep 15, 2003
21.94
22.16
21.81
21.95
127,461
-0.02(-0.07%)
Sep 12, 2003
22.13
22.14
21.83
21.97
221,547
-0.21(-0.96%)
Sep 11, 2003
21.89
22.18
21.88
22.18
109,196
+0.26(+1.20%)
Sep 10, 2003
22.09
22.09
21.81
21.92
291,191
-0.19(-0.86%)
Sep 09, 2003
22.38
22.38
22.09
22.11
137,317
-0.27(-1.22%)
Sep 08, 2003
22.01
22.50
22.01
22.38
188,039
+0.38(+1.73%)
Sep 05, 2003
22.35
22.35
21.96
22.00
379,889
-0.39(-1.75%)
Sep 04, 2003
22.77
22.87
22.30
22.39
217,605
-0.45(-1.95%)
Sep 03, 2003
22.75
22.89
22.65
22.84
233,767
+0.13(+0.55%)
Sep 02, 2003
22.64
22.74
22.43
22.71
203,413
+0.34(+1.51%)
Aug 29, 2003
21.90
22.53
21.89
22.37
231,928
+0.46(+2.08%)
Aug 28, 2003
21.90
21.94
21.61
21.92
95,136
+0.11(+0.52%)
Aug 27, 2003
21.80
21.86
21.65
21.80
72,403
+0.02(+0.10%)
Aug 26, 2003
21.90
21.91
21.59
21.78
154,136
-0.11(-0.49%)
Aug 25, 2003
21.99
22.04
21.77
21.89
241,389
-0.03(-0.14%)
Aug 22, 2003
22.06
22.06
21.83
21.92
176,738
-0.12(-0.55%)
Aug 21, 2003
21.69
22.05
21.67
22.04
152,822
+0.25(+1.17%)
Aug 20, 2003
21.69
21.81
21.61
21.78
158,079
+0.02(+0.07%)
Aug 19, 2003
21.63
21.84
21.46
21.77
325,619
+0.01(+0.05%)
Aug 18, 2003
21.68
21.95
21.59
21.76
492,370
+0.08(+0.35%)
Aug 15, 2003
21.14
21.75
20.97
21.68
378,706
+0.71(+3.39%)
Aug 14, 2003
20.91
21.06
20.79
20.97
288,431
+0.12(+0.57%)
Aug 13, 2003
20.35
20.92
20.34
20.85
375,289
+0.51(+2.53%)
Aug 12, 2003
20.57
20.62
20.27
20.34
531,529
-0.59(-2.80%)
Aug 11, 2003
20.91
21.08
20.70
20.92
172,270
+0.04(+0.18%)
Aug 08, 2003
20.49
20.91
20.49
20.89
190,798
+0.43(+2.10%)
Aug 07, 2003
20.41
20.81
20.28
20.46
544,407
+0.42(+2.11%)
Aug 06, 2003
20.30
20.30
19.78
20.03
238,235
-0.26(-1.29%)
Aug 05, 2003
20.57
20.57
20.30
20.30
100,655
-0.23(-1.13%)
Aug 04, 2003
20.66
20.73
20.44
20.53
148,223
-0.17(-0.83%)
Aug 01, 2003
20.95
20.96
20.68
20.70
166,094
-0.25(-1.22%)
Jul 31, 2003
20.78
20.99
20.70
20.95
138,631
+0.37(+1.79%)
Jul 30, 2003
20.81
20.81
20.57
20.59
174,373
-0.17(-0.82%)
Jul 29, 2003
20.71
20.83
20.55
20.76
188,170
+0.14(+0.68%)
Jul 28, 2003
20.43
20.64
20.41
20.62
124,833
+0.21(+1.04%)
Jul 25, 2003
20.17
20.43
20.08
20.40
167,014
+0.39(+1.94%)
Jul 24, 2003
20.12
20.24
20.01
20.01
123,125
-0.11(-0.55%)
Jul 23, 2003
20.01
20.12
19.87
20.12
175,687
+0.16(+0.80%)
Jul 22, 2003
19.98
20.03
19.68
19.97
128,513
-0.01(-0.06%)
Jul 21, 2003
20.12
20.12
19.84
19.98
139,551
-0.13(-0.62%)
Jul 18, 2003
19.92
20.12
19.81
20.10
108,933
+0.28(+1.42%)
Jul 17, 2003
20.22
20.29
19.80
19.82
180,943
-0.45(-2.22%)
Jul 16, 2003
20.20
20.27
20.05
20.27
172,533
+0.14(+0.70%)
Jul 15, 2003
20.40
20.40
20.05
20.13
192,901
-0.15(-0.75%)
Jul 14, 2003
19.96
20.34
19.93
20.28
194,478
+0.37(+1.85%)
Jul 11, 2003
19.60
19.91
19.60
19.91
660,568
+0.34(+1.73%)
Jul 10, 2003
19.67
19.76
19.53
19.57
154,662
-0.10(-0.50%)
Jul 09, 2003
19.71
19.88
19.60
19.67
262,151
-0.02(-0.10%)
Jul 08, 2003
19.56
19.70
19.50
19.69
277,919
+0.15(+0.78%)
Jul 07, 2003
19.48
19.65
19.43
19.54
222,335
+0.16(+0.80%)
Jul 03, 2003
19.41
19.41
19.25
19.38
90,800
-0.02(-0.12%)
Jul 02, 2003
19.48
19.60
19.33
19.41
468,849
-0.04(-0.20%)
Jul 01, 2003
19.20
19.48
18.78
19.44
367,011
+0.23(+1.19%)
Jun 30, 2003
19.22
19.33
19.16
19.22
264,647
+0.10(+0.50%)
Jun 27, 2003
19.22
19.52
19.12
19.12
199,208
-0.13(-0.69%)
Jun 26, 2003
19.10
19.31
19.05
19.25
122,205
+0.19(+1.00%)
Jun 25, 2003
19.07
19.21
18.93
19.06
154,662
+0.03(+0.16%)
Jun 24, 2003
19.03
19.10
18.87
19.03
183,702
+0.08(+0.44%)
Jun 23, 2003
19.06
19.16
18.89
18.95
150,063
-0.02(-0.10%)
Jun 20, 2003
19.24
19.38
18.94
18.97
201,048
-0.27(-1.42%)
Jun 19, 2003
19.37
19.56
19.23
19.24
194,609
-0.06(-0.34%)
Jun 18, 2003
19.31
19.60
19.22
19.31
224,963
-0.02(-0.12%)
Jun 17, 2003
19.35
19.40
19.20
19.33
513,264
+0.18(+0.93%)
Jun 16, 2003
18.84
19.36
18.84
19.15
399,468
+0.31(+1.66%)
Jun 13, 2003
19.03
19.06
18.78
18.84
125,228
-0.10(-0.52%)
Jun 12, 2003
18.87
19.03
18.54
18.94
332,846
+0.13(+0.69%)
Jun 11, 2003
18.55
18.81
18.43
18.81
241,520
+0.34(+1.83%)
Jun 10, 2003
18.36
18.59
18.34
18.47
304,200
+0.30(+1.63%)
Jun 09, 2003
18.68
18.82
18.11
18.17
245,199
-0.43(-2.33%)
Jun 06, 2003
18.51
18.95
18.51
18.61
376,866
+0.25(+1.37%)
Jun 05, 2003
18.13
18.36
18.00
18.36
116,818
+0.15(+0.82%)
Jun 04, 2003
18.00
18.25
17.98
18.21
157,422
+0.29(+1.59%)
Jun 03, 2003
17.96
17.96
17.74
17.92
111,562
-0.02(-0.08%)
Jun 02, 2003
17.61
18.11
17.61
17.94
346,512
+0.40(+2.28%)
May 30, 2003
17.50
17.73
17.50
17.54
412,214
+0.10(+0.59%)
May 29, 2003
17.31
17.49
17.29
17.43
339,679
+0.08(+0.48%)
May 28, 2003
17.41
17.43
17.25
17.35
252,295
+0.02(+0.11%)
May 27, 2003
17.12
17.40
17.12
17.33
383,305
+0.23(+1.33%)
May 23, 2003
17.31
17.31
16.93
17.10
290,402
-0.17(-0.99%)
May 22, 2003
17.39
17.66
17.27
17.27
223,386
-0.11(-0.63%)
May 21, 2003
17.27
17.43
17.08
17.39
367,011
+0.13(+0.73%)
May 20, 2003
17.16
17.48
17.16
17.26
363,857
+0.17(+1.00%)
May 19, 2003
17.24
17.41
17.05
17.09
271,349
-0.15(-0.86%)
May 16, 2003
17.50
17.54
17.20
17.24
303,937
-0.30(-1.74%)
May 15, 2003
17.77
17.84
17.33
17.54
404,855
-0.23(-1.28%)
May 14, 2003
18.05
18.11
17.69
17.77
292,768
-0.20(-1.12%)
May 13, 2003
17.96
18.03
17.85
17.97
312,216
-0.02(-0.11%)
May 12, 2003
17.67
18.03
17.63
17.99
352,819
+0.28(+1.57%)
May 09, 2003
17.62
17.78
17.51
17.71
211,166
+0.10(+0.54%)
May 08, 2003
17.46
17.72
17.31
17.62
449,007
+0.05(+0.26%)
May 07, 2003
17.62
17.69
17.46
17.57
313,135
-0.05(-0.28%)
May 06, 2003
17.27
17.64
17.24
17.62
314,844
+0.31(+1.78%)
May 05, 2003
17.48
17.48
17.23
17.31
216,159
-0.19(-1.09%)
May 02, 2003
17.24
17.54
17.24
17.50
270,560
+0.27(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.