Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.79
19.16
18.70
18.82
593,857
-0.17(-0.89%)
Apr 28, 2016
19.58
19.58
18.95
18.99
548,844
-0.70(-3.57%)
Apr 27, 2016
20.01
20.10
19.61
19.69
509,097
-0.26(-1.29%)
Apr 26, 2016
19.67
20.00
19.60
19.95
670,130
+0.36(+1.81%)
Apr 25, 2016
19.31
20.09
19.21
19.60
1,258,361
+0.09(+0.46%)
Apr 22, 2016
19.52
19.56
18.42
19.51
2,954,085
-0.98(-4.77%)
Apr 21, 2016
20.56
20.75
20.24
20.48
712,190
-0.04(-0.17%)
Apr 20, 2016
20.85
20.85
20.43
20.52
414,094
-0.23(-1.11%)
Apr 19, 2016
20.10
20.80
20.00
20.75
555,860
+0.72(+3.59%)
Apr 18, 2016
20.16
20.34
19.99
20.03
325,190
-0.17(-0.84%)
Apr 15, 2016
20.40
20.47
19.96
20.20
898,839
-0.84(-3.97%)
Apr 14, 2016
20.90
21.09
20.85
21.04
374,549
+0.12(+0.55%)
Apr 13, 2016
20.61
21.08
20.49
20.92
391,158
+0.41(+1.99%)
Apr 12, 2016
20.35
20.63
20.21
20.51
198,049
+0.20(+1.01%)
Apr 11, 2016
20.34
20.69
20.24
20.31
211,988
+0.11(+0.53%)
Apr 08, 2016
20.33
20.42
19.88
20.20
429,155
-0.02(-0.09%)
Apr 07, 2016
20.25
20.32
20.08
20.22
413,902
-0.13(-0.66%)
Apr 06, 2016
20.51
20.57
20.24
20.35
310,094
-0.17(-0.82%)
Apr 05, 2016
20.32
20.59
20.24
20.52
282,682
-0.01(-0.04%)
Apr 04, 2016
20.96
21.14
20.52
20.53
323,497
-0.53(-2.53%)
Apr 01, 2016
21.00
21.08
20.72
21.06
492,150
-0.20(-0.96%)
Mar 31, 2016
21.11
21.44
21.07
21.27
557,319
+0.17(+0.80%)
Mar 30, 2016
21.45
21.49
21.00
21.10
520,180
-0.24(-1.12%)
Mar 29, 2016
20.30
21.51
20.29
21.34
712,865
+1.01(+4.99%)
Mar 28, 2016
20.54
20.54
20.21
20.32
555,307
-0.22(-1.08%)
Mar 24, 2016
20.56
20.55
20.55
20.55
410,204
-0.11(-0.52%)
Mar 23, 2016
20.97
21.04
20.64
20.65
319,776
-0.37(-1.78%)
Mar 22, 2016
21.05
21.24
21.01
21.03
446,325
-0.07(-0.34%)
Mar 21, 2016
21.09
21.19
20.94
21.10
444,717
-0.01(-0.04%)
Mar 18, 2016
21.35
21.35
20.95
21.11
900,993
-0.14(-0.67%)
Mar 17, 2016
20.99
21.76
20.97
21.25
808,487
+0.25(+1.19%)
Mar 16, 2016
20.49
21.02
20.49
21.00
418,626
+0.40(+1.94%)
Mar 15, 2016
20.42
20.74
20.28
20.60
471,869
+0.15(+0.72%)
Mar 14, 2016
20.30
20.71
20.30
20.45
510,667
+0.11(+0.52%)
Mar 11, 2016
20.79
21.08
19.92
20.35
893,296
-0.58(-2.79%)
Mar 10, 2016
20.97
21.13
20.74
20.93
473,836
-0.04(-0.21%)
Mar 09, 2016
20.68
21.21
20.63
20.97
576,930
+0.41(+1.98%)
Mar 08, 2016
20.64
20.73
20.34
20.57
486,878
-0.26(-1.23%)
Mar 07, 2016
20.05
20.97
19.98
20.82
686,120
+0.80(+3.97%)
Mar 04, 2016
20.24
20.34
20.03
20.03
666,572
-0.18(-0.88%)
Mar 03, 2016
20.66
20.79
20.13
20.21
449,359
-0.45(-2.18%)
Mar 02, 2016
19.93
20.68
19.82
20.66
913,952
+0.72(+3.59%)
Mar 01, 2016
19.58
19.95
19.39
19.94
979,599
+1.14(+6.07%)
Feb 29, 2016
18.70
19.04
18.47
18.80
494,550
+0.13(+0.71%)
Feb 26, 2016
18.99
18.99
18.47
18.67
536,738
-0.26(-1.35%)
Feb 25, 2016
18.75
18.94
18.52
18.92
556,111
+0.26(+1.37%)
Feb 24, 2016
18.42
18.67
18.28
18.67
695,142
+0.11(+0.57%)
Feb 23, 2016
18.84
18.94
18.47
18.56
587,085
-0.33(-1.73%)
Feb 22, 2016
19.16
19.20
18.85
18.89
668,384
+0.00(+0.00%)
Feb 19, 2016
18.57
18.91
18.47
18.89
680,536
+0.25(+1.33%)
Feb 18, 2016
18.69
18.86
18.53
18.64
398,472
-0.02(-0.09%)
Feb 17, 2016
18.75
18.89
18.37
18.66
669,783
-0.02(-0.09%)
Feb 16, 2016
17.86
18.69
17.81
18.68
873,524
+0.97(+5.49%)
Feb 12, 2016
17.66
17.70
17.70
17.70
783,476
+0.11(+0.65%)
Feb 11, 2016
17.50
17.77
17.27
17.59
411,687
-0.14(-0.80%)
Feb 10, 2016
17.93
18.03
17.50
17.73
1,003,727
-0.16(-0.89%)
Feb 09, 2016
17.72
18.04
17.69
17.89
910,819
-0.11(-0.64%)
Feb 08, 2016
17.64
18.07
17.62
18.00
1,027,546
+0.15(+0.84%)
Feb 05, 2016
17.76
18.13
17.61
17.85
1,143,362
+0.11(+0.60%)
Feb 04, 2016
17.09
17.76
17.09
17.75
980,032
+0.63(+3.67%)
Feb 03, 2016
17.14
17.24
16.74
17.12
790,925
+0.11(+0.62%)
Feb 02, 2016
17.26
17.32
16.94
17.01
541,941
-0.44(-2.53%)
Feb 01, 2016
17.28
17.48
17.13
17.46
794,401
+0.08(+0.46%)
Jan 29, 2016
17.46
17.52
17.02
17.38
977,968
-0.04(-0.20%)
Jan 28, 2016
17.06
17.46
17.01
17.41
1,075,412
+0.43(+2.55%)
Jan 27, 2016
17.19
17.44
16.85
16.98
1,079,772
-0.23(-1.34%)
Jan 26, 2016
17.06
17.23
16.76
17.21
1,118,425
+0.29(+1.72%)
Jan 25, 2016
16.88
17.22
16.76
16.92
1,032,352
+0.04(+0.21%)
Jan 22, 2016
16.49
17.01
16.40
16.88
1,035,133
+0.80(+5.00%)
Jan 21, 2016
15.04
17.14
15.04
16.08
2,689,988
+1.26(+8.53%)
Jan 20, 2016
14.27
14.92
13.83
14.81
1,101,503
+0.30(+2.07%)
Jan 19, 2016
14.06
14.59
13.97
14.51
823,580
+0.54(+3.86%)
Jan 15, 2016
14.00
13.97
13.97
13.97
675,317
-0.42(-2.89%)
Jan 14, 2016
14.12
14.54
14.06
14.39
586,446
+0.33(+2.33%)
Jan 13, 2016
14.46
14.60
14.00
14.06
432,458
-0.40(-2.75%)
Jan 12, 2016
14.50
14.59
14.14
14.46
330,500
+0.10(+0.68%)
Jan 11, 2016
14.37
14.42
14.12
14.36
372,110
+0.09(+0.62%)
Jan 08, 2016
14.74
14.85
14.27
14.27
669,299
-0.41(-2.77%)
Jan 07, 2016
14.80
14.91
14.68
14.68
959,022
-0.35(-2.35%)
Jan 06, 2016
15.01
15.22
14.90
15.03
317,378
-0.20(-1.33%)
Jan 05, 2016
15.22
15.24
15.00
15.24
356,877
+0.08(+0.52%)
Jan 04, 2016
15.03
15.22
14.86
15.16
524,347
-0.13(-0.87%)
Dec 31, 2015
15.57
15.29
15.29
15.29
356,269
-0.28(-1.82%)
Dec 30, 2015
15.70
15.78
15.55
15.57
374,713
-0.20(-1.29%)
Dec 29, 2015
14.91
15.87
14.91
15.78
820,219
+1.01(+6.82%)
Dec 28, 2015
14.88
14.98
14.74
14.77
271,895
-0.19(-1.30%)
Dec 24, 2015
15.00
14.96
14.96
14.96
175,702
-0.08(-0.53%)
Dec 23, 2015
14.88
15.10
14.88
15.04
416,783
+0.27(+1.79%)
Dec 22, 2015
14.34
14.78
14.34
14.78
409,515
+0.48(+3.34%)
Dec 21, 2015
14.46
14.58
14.21
14.30
594,033
-0.09(-0.61%)
Dec 18, 2015
14.73
14.80
14.38
14.39
770,577
-0.39(-2.63%)
Dec 17, 2015
14.89
15.10
14.73
14.78
599,182
-0.11(-0.71%)
Dec 16, 2015
15.00
15.16
14.81
14.88
645,108
+0.00(+0.00%)
Dec 15, 2015
15.93
16.02
14.70
14.88
1,019,452
-0.99(-6.26%)
Dec 14, 2015
15.77
15.91
15.71
15.88
592,751
+0.08(+0.50%)
Dec 11, 2015
15.69
15.91
15.67
15.80
721,553
-0.03(-0.17%)
Dec 10, 2015
15.34
15.84
15.32
15.83
433,681
+0.49(+3.20%)
Dec 09, 2015
15.26
15.46
15.26
15.34
583,708
+0.04(+0.23%)
Dec 08, 2015
15.65
15.75
15.27
15.30
937,758
-0.47(-3.00%)
Dec 07, 2015
16.09
16.18
15.74
15.77
688,315
-0.43(-2.65%)
Dec 04, 2015
16.18
16.29
16.02
16.20
616,865
+0.01(+0.05%)
Dec 03, 2015
16.63
16.67
16.13
16.19
603,196
-0.44(-2.64%)
Dec 02, 2015
16.57
16.90
16.57
16.63
386,292
+0.02(+0.11%)
Dec 01, 2015
16.71
16.82
16.40
16.62
559,430
-0.09(-0.53%)
Nov 30, 2015
16.87
16.98
16.66
16.70
294,998
-0.16(-0.94%)
Nov 27, 2015
16.70
16.94
16.62
16.86
204,413
+0.20(+1.21%)
Nov 25, 2015
16.61
16.66
16.66
16.66
219,198
+0.04(+0.26%)
Nov 24, 2015
16.26
16.64
16.26
16.62
311,658
+0.27(+1.66%)
Nov 23, 2015
16.50
16.58
16.27
16.34
399,002
-0.12(-0.75%)
Nov 20, 2015
16.35
16.55
16.19
16.47
382,736
+0.16(+0.97%)
Nov 19, 2015
16.25
16.34
16.14
16.31
332,480
+0.00(+0.00%)
Nov 18, 2015
16.20
16.41
16.09
16.31
670,143
+0.18(+1.14%)
Nov 17, 2015
15.85
16.28
15.84
16.12
618,415
+0.25(+1.60%)
Nov 16, 2015
15.94
16.19
15.76
15.87
604,007
-0.11(-0.66%)
Nov 13, 2015
15.03
16.27
15.03
15.98
964,207
+1.11(+7.43%)
Nov 12, 2015
15.26
15.26
14.84
14.87
538,299
-0.51(-3.31%)
Nov 11, 2015
15.41
15.49
15.27
15.38
395,035
-0.02(-0.11%)
Nov 10, 2015
15.46
15.55
15.14
15.40
629,383
-0.13(-0.85%)
Nov 09, 2015
15.70
15.70
15.22
15.53
689,799
-0.18(-1.12%)
Nov 06, 2015
15.40
15.76
15.27
15.70
536,737
+0.25(+1.65%)
Nov 05, 2015
15.41
15.53
15.10
15.45
559,315
+0.04(+0.28%)
Nov 04, 2015
15.55
15.55
15.03
15.41
1,041,265
-0.15(-0.96%)
Nov 03, 2015
15.84
15.92
15.45
15.55
780,673
-0.32(-2.04%)
Nov 02, 2015
15.57
15.91
15.15
15.88
1,052,530
+0.29(+1.86%)
Oct 30, 2015
17.93
17.93
15.11
15.59
2,052,865
-2.15(-12.12%)
Oct 29, 2015
17.93
18.05
17.55
17.74
475,050
-0.29(-1.61%)
Oct 28, 2015
17.53
18.13
17.53
18.03
631,879
+0.54(+3.06%)
Oct 27, 2015
18.08
18.16
17.31
17.49
660,678
-0.74(-4.04%)
Oct 26, 2015
18.35
18.51
18.16
18.23
234,736
-0.18(-0.95%)
Oct 23, 2015
18.52
18.56
18.21
18.41
313,546
+0.00(+0.00%)
Oct 22, 2015
18.26
18.59
18.17
18.41
489,867
+0.22(+1.21%)
Oct 21, 2015
18.17
18.51
18.13
18.19
403,172
+0.05(+0.29%)
Oct 20, 2015
18.02
18.29
17.98
18.13
145,562
+0.07(+0.39%)
Oct 19, 2015
17.82
18.09
17.82
18.06
237,416
+0.18(+0.98%)
Oct 16, 2015
18.32
18.32
17.77
17.89
196,633
-0.38(-2.07%)
Oct 15, 2015
18.05
18.27
17.85
18.27
228,652
+0.25(+1.36%)
Oct 14, 2015
18.09
18.27
17.99
18.02
242,329
-0.07(-0.39%)
Oct 13, 2015
18.20
18.47
18.06
18.09
331,152
-0.22(-1.20%)
Oct 12, 2015
18.51
18.63
18.27
18.31
204,560
-0.19(-1.04%)
Oct 09, 2015
18.50
18.58
18.38
18.50
391,909
+0.02(+0.09%)
Oct 08, 2015
18.17
18.55
18.17
18.48
487,913
+0.25(+1.35%)
Oct 07, 2015
17.99
18.31
17.92
18.24
460,381
+0.32(+1.76%)
Oct 06, 2015
17.69
17.97
17.69
17.92
294,192
+0.21(+1.19%)
Oct 05, 2015
17.26
17.79
17.25
17.71
572,160
+0.61(+3.54%)
Oct 02, 2015
16.64
17.11
16.64
17.11
253,584
+0.30(+1.77%)
Oct 01, 2015
16.94
17.10
16.73
16.81
526,964
-0.13(-0.78%)
Sep 30, 2015
17.11
17.12
16.80
16.94
451,846
+0.06(+0.36%)
Sep 29, 2015
16.93
17.07
16.85
16.88
315,600
-0.04(-0.21%)
Sep 28, 2015
16.92
17.05
16.84
16.91
497,765
-0.11(-0.67%)
Sep 25, 2015
17.13
17.17
16.79
17.03
546,001
+0.03(+0.15%)
Sep 24, 2015
17.05
17.28
16.84
17.00
345,238
-0.11(-0.61%)
Sep 23, 2015
17.41
17.41
17.02
17.11
298,257
-0.24(-1.37%)
Sep 22, 2015
17.38
17.50
16.95
17.34
307,072
-0.24(-1.35%)
Sep 21, 2015
17.34
17.66
17.28
17.58
352,936
+0.32(+1.83%)
Sep 18, 2015
17.62
17.62
17.23
17.27
670,578
-0.57(-3.20%)
Sep 17, 2015
17.96
18.06
17.79
17.84
500,957
-0.11(-0.64%)
Sep 16, 2015
17.90
18.02
17.85
17.95
821,560
+0.05(+0.29%)
Sep 15, 2015
17.31
17.91
17.31
17.90
556,980
+0.65(+3.79%)
Sep 14, 2015
17.31
17.32
17.12
17.24
506,273
-0.06(-0.35%)
Sep 11, 2015
17.03
17.34
16.99
17.30
359,728
+0.17(+0.97%)
Sep 10, 2015
17.17
17.31
17.12
17.14
236,380
-0.07(-0.41%)
Sep 09, 2015
17.54
17.62
17.18
17.21
410,488
-0.23(-1.30%)
Sep 08, 2015
17.27
17.46
17.13
17.43
490,054
+0.39(+2.30%)
Sep 04, 2015
17.03
17.04
17.04
17.04
261,791
-0.19(-1.11%)
Sep 03, 2015
17.31
17.56
17.23
17.23
369,169
-0.05(-0.30%)
Sep 02, 2015
17.12
17.37
16.97
17.29
682,033
+0.33(+1.95%)
Sep 01, 2015
17.18
17.35
16.91
16.96
543,548
-0.45(-2.60%)
Aug 31, 2015
17.28
17.41
17.17
17.41
859,519
+0.08(+0.45%)
Aug 28, 2015
17.27
17.47
17.17
17.33
623,552
+0.07(+0.40%)
Aug 27, 2015
17.16
17.34
16.95
17.26
523,880
+0.24(+1.43%)
Aug 26, 2015
16.96
17.08
16.78
17.02
524,617
+0.37(+2.20%)
Aug 25, 2015
17.17
17.17
16.64
16.65
662,511
-0.09(-0.52%)
Aug 24, 2015
16.26
17.10
16.07
16.74
715,474
-0.25(-1.49%)
Aug 21, 2015
17.11
17.38
16.97
16.99
699,245
-0.42(-2.40%)
Aug 20, 2015
17.40
17.64
17.37
17.41
614,839
-0.10(-0.60%)
Aug 19, 2015
17.29
17.55
17.23
17.51
943,629
+0.17(+1.01%)
Aug 18, 2015
17.42
17.64
17.28
17.34
1,006,801
-0.09(-0.50%)
Aug 17, 2015
17.36
17.50
17.29
17.43
1,230,760
+0.01(+0.05%)
Aug 14, 2015
17.37
17.56
17.27
17.42
1,111,288
-0.01(-0.05%)
Aug 13, 2015
16.91
17.64
16.79
17.43
3,065,277
+1.26(+7.82%)
Aug 12, 2015
15.88
16.20
15.79
16.16
363,508
+0.19(+1.20%)
Aug 11, 2015
15.81
16.08
15.81
15.97
376,866
+0.02(+0.11%)
Aug 10, 2015
15.96
16.09
15.75
15.95
969,149
+0.10(+0.60%)
Aug 07, 2015
15.77
15.95
15.71
15.86
402,376
+0.03(+0.16%)
Aug 06, 2015
15.89
15.94
15.78
15.83
278,735
-0.03(-0.16%)
Aug 05, 2015
15.89
16.09
15.77
15.86
282,025
+0.03(+0.16%)
Aug 04, 2015
15.95
15.99
15.76
15.83
313,338
-0.10(-0.66%)
Aug 03, 2015
16.08
16.18
15.85
15.94
361,187
-0.17(-1.03%)
Jul 31, 2015
16.01
16.13
16.01
16.10
410,210
+0.16(+0.98%)
Jul 30, 2015
15.78
16.00
15.74
15.94
190,272
+0.10(+0.61%)
Jul 29, 2015
15.67
15.89
15.58
15.85
224,089
+0.14(+0.89%)
Jul 28, 2015
15.68
15.75
15.44
15.71
280,806
+0.12(+0.78%)
Jul 27, 2015
15.66
15.78
15.59
15.59
290,595
-0.14(-0.89%)
Jul 24, 2015
15.88
15.88
15.71
15.73
331,456
-0.18(-1.15%)
Jul 23, 2015
16.08
16.10
15.82
15.91
290,606
-0.10(-0.65%)
Jul 22, 2015
16.05
16.20
15.95
16.01
253,514
-0.09(-0.54%)
Jul 21, 2015
16.28
16.30
16.07
16.10
270,689
-0.16(-0.96%)
Jul 20, 2015
16.40
16.41
16.24
16.26
247,587
-0.11(-0.69%)
Jul 17, 2015
16.41
16.42
16.29
16.37
244,839
-0.04(-0.27%)
Jul 16, 2015
16.39
16.59
16.35
16.42
171,244
+0.10(+0.64%)
Jul 15, 2015
16.41
16.47
16.29
16.31
281,964
-0.12(-0.74%)
Jul 14, 2015
16.33
16.50
16.25
16.43
209,101
+0.08(+0.48%)
Jul 13, 2015
16.34
16.45
16.25
16.35
325,781
+0.10(+0.59%)
Jul 10, 2015
16.25
16.38
16.24
16.26
287,596
+0.18(+1.14%)
Jul 09, 2015
16.42
16.42
16.02
16.08
456,559
-0.10(-0.65%)
Jul 08, 2015
16.36
16.42
16.14
16.18
370,097
-0.30(-1.85%)
Jul 07, 2015
16.49
16.53
16.27
16.49
287,155
+0.00(+0.00%)
Jul 06, 2015
16.55
16.76
16.44
16.49
285,429
-0.24(-1.46%)
Jul 02, 2015
16.96
16.73
16.73
16.73
227,704
-0.18(-1.08%)
Jul 01, 2015
16.93
17.26
16.81
16.91
494,819
+0.13(+0.78%)
Jun 30, 2015
16.82
16.86
16.67
16.78
436,127
+0.17(+1.00%)
Jun 29, 2015
16.88
16.96
16.61
16.62
273,464
-0.39(-2.31%)
Jun 26, 2015
16.92
17.05
16.82
17.01
607,277
+0.13(+0.77%)
Jun 25, 2015
16.94
17.00
16.76
16.88
250,021
+0.02(+0.10%)
Jun 24, 2015
16.86
17.01
16.81
16.86
245,894
-0.05(-0.31%)
Jun 23, 2015
16.76
16.93
16.70
16.91
408,503
+0.13(+0.78%)
Jun 22, 2015
16.99
17.05
16.76
16.78
597,936
-0.11(-0.67%)
Jun 19, 2015
16.92
16.97
16.80
16.89
411,658
-0.02(-0.10%)
Jun 18, 2015
16.76
16.96
16.72
16.91
492,324
+0.19(+1.15%)
Jun 17, 2015
16.69
16.94
16.69
16.72
450,758
+0.06(+0.37%)
Jun 16, 2015
16.35
16.69
16.33
16.66
584,650
+0.25(+1.54%)
Jun 15, 2015
16.33
16.41
16.11
16.41
360,164
-0.06(-0.37%)
Jun 12, 2015
16.47
16.57
16.43
16.47
487,224
-0.04(-0.26%)
Jun 11, 2015
16.47
16.52
16.28
16.51
655,236
+0.06(+0.37%)
Jun 10, 2015
16.23
16.54
16.23
16.45
511,073
+0.31(+1.92%)
Jun 09, 2015
16.12
16.18
16.05
16.14
387,195
+0.03(+0.21%)
Jun 08, 2015
16.04
16.15
16.00
16.11
301,725
+0.03(+0.22%)
Jun 05, 2015
15.74
16.10
15.73
16.07
461,610
+0.30(+1.92%)
Jun 04, 2015
15.86
15.91
15.61
15.77
857,982
-0.16(-0.98%)
Jun 03, 2015
16.05
16.15
15.82
15.92
825,133
-0.09(-0.54%)
Jun 02, 2015
15.99
16.17
15.90
16.01
974,688
-0.01(-0.05%)
Jun 01, 2015
16.61
16.61
15.99
16.02
694,091
-0.50(-3.04%)
May 29, 2015
16.71
16.75
16.31
16.52
1,022,341
-0.26(-1.55%)
May 28, 2015
16.82
16.82
16.68
16.78
408,059
-0.11(-0.67%)
May 27, 2015
16.94
17.00
16.72
16.89
368,869
+0.01(+0.05%)
May 26, 2015
16.92
16.96
16.73
16.89
470,633
-0.12(-0.71%)
May 22, 2015
17.30
17.01
17.01
17.01
385,457
-0.30(-1.75%)
May 21, 2015
17.06
17.36
17.05
17.31
461,583
+0.26(+1.52%)
May 20, 2015
17.02
17.12
16.93
17.05
409,795
+0.10(+0.61%)
May 19, 2015
17.08
17.15
16.85
16.95
312,007
-0.15(-0.86%)
May 18, 2015
17.13
17.14
16.96
17.09
180,641
-0.03(-0.20%)
May 15, 2015
17.28
17.28
17.06
17.13
152,558
-0.15(-0.85%)
May 14, 2015
17.05
17.31
16.99
17.27
231,342
+0.34(+1.99%)
May 13, 2015
16.75
17.00
16.53
16.94
320,619
+0.23(+1.40%)
May 12, 2015
16.91
17.00
16.67
16.70
430,975
-0.25(-1.48%)
May 11, 2015
16.96
17.14
16.95
16.95
205,138
+0.01(+0.05%)
May 08, 2015
17.11
17.15
16.85
16.95
270,138
+0.02(+0.10%)
May 07, 2015
16.97
17.05
16.76
16.93
359,120
-0.05(-0.31%)
May 06, 2015
16.91
16.98
16.71
16.98
1,072,225
+0.16(+0.98%)
May 05, 2015
16.95
17.13
16.77
16.82
483,510
-0.16(-0.97%)
May 04, 2015
17.14
17.21
16.97
16.98
333,294
-0.13(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.