Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.40	15.43	15.36	15.41	109,115	-0.00(-0.01%)
Apr 27, 2007	15.81	15.81	15.40	15.41	94,501	-0.09(-0.58%)
Apr 26, 2007	15.40	15.54	15.40	15.50	61,864	+0.10(+0.67%)
Apr 25, 2007	15.53	15.56	15.40	15.40	32,637	-0.07(-0.46%)
Apr 24, 2007	15.39	15.60	15.39	15.47	31,662	+0.07(+0.47%)
Apr 23, 2007	15.44	15.48	15.40	15.40	20,459	-0.07(-0.45%)
Apr 20, 2007	15.70	15.70	15.40	15.47	48,712	+0.07(+0.45%)
Apr 19, 2007	15.78	15.78	15.40	15.40	55,044	-0.44(-2.80%)
Apr 18, 2007	15.42	15.96	15.30	15.84	55,044	+0.03(+0.21%)
Apr 17, 2007	15.69	15.92	15.69	15.81	25,330	+0.05(+0.34%)
Apr 16, 2007	15.60	15.75	15.49	15.75	53,583	+0.28(+1.78%)
Apr 13, 2007	15.61	15.65	15.37	15.48	31,175	-0.14(-0.92%)
Apr 12, 2007	15.45	15.62	15.40	15.62	13,152	+0.18(+1.14%)
Apr 11, 2007	15.54	15.54	15.40	15.45	32,637	-0.06(-0.41%)
Apr 10, 2007	15.53	15.53	15.40	15.51	24,843	+0.09(+0.57%)
Apr 09, 2007	15.55	15.55	15.40	15.42	20,946	-0.17(-1.08%)
Apr 05, 2007	15.44	15.59	15.41	15.59	11,690	+0.16(+1.01%)
Apr 04, 2007	15.63	15.63	15.35	15.43	25,817	-0.25(-1.57%)
Apr 03, 2007	15.71	15.81	15.60	15.68	48,712	+0.02(+0.12%)
Apr 02, 2007	15.52	15.69	15.45	15.66	43,841	+0.17(+1.11%)
Mar 30, 2007	15.54	15.65	15.40	15.49	72,581	-0.01(-0.07%)
Mar 29, 2007	15.46	15.55	15.40	15.50	56,506	+0.08(+0.55%)
Mar 28, 2007	15.45	15.55	15.30	15.41	117,396	-0.04(-0.27%)
Mar 27, 2007	15.85	15.85	15.45	15.46	38,969	-0.45(-2.84%)
Mar 26, 2007	15.89	15.93	15.76	15.91	12,178	+0.02(+0.10%)
Mar 23, 2007	15.96	15.96	15.79	15.89	17,049	-0.07(-0.44%)
Mar 22, 2007	16.15	16.16	15.89	15.96	19,484	-0.17(-1.08%)
Mar 21, 2007	16.17	16.22	15.78	16.14	59,916	-0.02(-0.14%)
Mar 20, 2007	16.00	16.16	15.97	16.16	35,559	+0.18(+1.13%)
Mar 19, 2007	15.60	16.02	15.60	15.98	70,145	+0.44(+2.85%)
Mar 16, 2007	15.47	15.66	15.41	15.53	159,776	+0.07(+0.42%)
Mar 15, 2007	15.51	15.75	15.40	15.47	89,143	-0.00(-0.01%)
Mar 14, 2007	15.49	15.52	15.40	15.47	46,763	-0.05(-0.32%)
Mar 13, 2007	15.82	15.79	15.40	15.52	87,195	-0.30(-1.92%)
Mar 12, 2007	15.85	15.90	15.81	15.82	50,173	+0.12(+0.76%)
Mar 09, 2007	15.79	15.90	15.60	15.70	61,864	-0.04(-0.27%)
Mar 08, 2007	16.21	16.32	15.75	15.75	73,555	-0.39(-2.42%)
Mar 07, 2007	15.74	16.21	15.74	16.14	125,677	+0.40(+2.56%)
Mar 06, 2007	15.85	15.85	15.69	15.74	32,637	+0.05(+0.33%)
Mar 05, 2007	15.60	15.84	15.60	15.68	72,094	+0.08(+0.53%)
Mar 02, 2007	15.70	15.71	15.56	15.60	114,473	-0.15(-0.96%)
Mar 01, 2007	15.73	16.05	15.58	15.75	63,813	+0.03(+0.18%)
Feb 28, 2007	15.76	15.82	15.52	15.72	114,961	-0.08(-0.49%)
Feb 27, 2007	15.71	16.42	15.55	15.80	232,844	-0.37(-2.27%)
Feb 26, 2007	16.37	16.37	16.17	16.17	101,808	-0.16(-0.99%)
Feb 23, 2007	16.41	16.42	16.26	16.33	98,398	-0.08(-0.48%)
Feb 22, 2007	16.43	16.47	16.24	16.41	60,890	-0.01(-0.09%)
Feb 21, 2007	16.47	16.48	16.32	16.43	107,654	+0.00(+0.01%)
Feb 20, 2007	16.35	16.52	16.30	16.42	96,937	+0.10(+0.63%)
Feb 16, 2007	16.24	16.53	16.13	16.32	201,181	+0.10(+0.63%)
Feb 15, 2007	16.37	16.37	16.16	16.22	109,602	-0.10(-0.63%)
Feb 14, 2007	16.01	16.53	15.96	16.32	237,058	+0.36(+2.25%)
Feb 13, 2007	15.65	15.99	15.65	15.96	59,833	+0.36(+2.30%)
Feb 12, 2007	15.60	15.81	15.58	15.60	78,231	+0.02(+0.12%)
Feb 09, 2007	16.01	16.17	15.47	15.58	94,988	-0.38(-2.40%)
Feb 08, 2007	15.55	16.01	15.40	15.97	42,379	+0.51(+3.28%)
Feb 07, 2007	15.69	15.69	15.46	15.46	25,817	-0.24(-1.56%)
Feb 06, 2007	15.69	15.85	15.65	15.70	47,250	+0.10(+0.66%)
Feb 05, 2007	15.85	15.86	15.40	15.60	26,791	-0.34(-2.14%)
Feb 02, 2007	16.01	16.01	15.80	15.94	27,766	-0.09(-0.54%)
Feb 01, 2007	16.01	16.14	15.87	16.03	57,967	+0.00(+0.00%)
Jan 31, 2007	15.94	16.27	15.85	16.03	89,630	+0.05(+0.33%)
Jan 30, 2007	15.94	16.07	15.81	15.98	65,274	+0.09(+0.54%)
Jan 29, 2007	15.71	15.91	15.65	15.89	36,534	+0.14(+0.87%)
Jan 26, 2007	15.45	15.76	15.40	15.75	52,122	+0.25(+1.60%)
Jan 25, 2007	16.11	16.14	15.40	15.50	62,838	-0.66(-4.10%)
Jan 24, 2007	15.54	16.17	15.54	16.17	49,686	+0.66(+4.26%)
Jan 23, 2007	15.38	15.55	15.38	15.51	70,145	+0.10(+0.68%)
Jan 22, 2007	15.24	15.40	15.24	15.40	81,349	-0.01(-0.04%)
Jan 19, 2007	14.96	15.41	14.93	15.41	25,330	+0.40(+2.67%)
Jan 18, 2007	15.30	15.39	14.91	15.01	56,993	-0.35(-2.27%)
Jan 17, 2007	15.39	15.51	15.18	15.36	39,944	-0.13(-0.86%)
Jan 16, 2007	15.38	15.50	15.35	15.49	45,789	+0.16(+1.04%)
Jan 12, 2007	15.55	15.62	15.20	15.33	63,813	-0.42(-2.65%)
Jan 11, 2007	15.45	15.75	15.45	15.75	80,862	+0.34(+2.23%)
Jan 10, 2007	15.06	15.40	15.06	15.40	56,506	+0.25(+1.64%)
Jan 09, 2007	14.83	15.19	14.59	15.15	50,173	+0.27(+1.82%)
Jan 08, 2007	14.83	14.98	14.82	14.88	44,328	+0.00(+0.00%)
Jan 05, 2007	14.83	14.88	14.47	14.88	81,836	-0.05(-0.30%)
Jan 04, 2007	14.66	14.96	14.43	14.93	31,662	+0.27(+1.82%)
Jan 03, 2007	14.86	14.86	14.47	14.66	62,351	-0.20(-1.35%)
Dec 29, 2006	14.61	14.94	14.57	14.86	36,534	+0.26(+1.81%)
Dec 28, 2006	14.36	14.60	14.26	14.60	18,997	+0.21(+1.44%)
Dec 27, 2006	14.01	14.40	13.98	14.39	75,504	+0.40(+2.85%)
Dec 26, 2006	14.01	14.01	13.96	13.99	28,253	-0.02(-0.12%)
Dec 22, 2006	13.99	14.01	13.96	14.01	56,993	-0.02(-0.16%)
Dec 21, 2006	14.11	14.11	13.96	14.03	30,201	-0.04(-0.26%)
Dec 20, 2006	14.21	14.21	13.96	14.07	98,398	-0.10(-0.68%)
Dec 19, 2006	14.37	14.37	14.09	14.16	269,379	-0.28(-1.92%)
Dec 18, 2006	14.34	14.70	14.29	14.44	40,918	+0.10(+0.72%)
Dec 15, 2006	14.44	14.55	14.22	14.34	100,347	-0.14(-0.99%)
Dec 14, 2006	14.43	14.60	14.37	14.48	46,763	+0.06(+0.38%)
Dec 13, 2006	14.44	14.47	14.23	14.43	23,869	+0.03(+0.24%)
Dec 12, 2006	14.63	14.64	14.27	14.39	46,763	-0.20(-1.39%)
Dec 11, 2006	14.57	14.67	14.52	14.60	22,407	+0.12(+0.85%)
Dec 08, 2006	14.77	14.83	14.39	14.47	45,302	-0.31(-2.10%)
Dec 07, 2006	14.88	15.18	14.78	14.78	39,456	-0.13(-0.88%)
Dec 06, 2006	14.90	15.19	14.73	14.91	45,302	-0.02(-0.14%)
Dec 05, 2006	14.91	15.04	14.90	14.93	19,972	-0.02(-0.12%)
Dec 04, 2006	14.58	14.98	14.47	14.95	51,147	+0.43(+2.97%)
Dec 01, 2006	14.35	14.73	14.25	14.52	72,094	-0.21(-1.41%)
Nov 30, 2006	14.59	14.76	14.43	14.73	34,098	+0.09(+0.63%)
Nov 29, 2006	14.27	14.65	14.24	14.64	47,738	+0.42(+2.96%)
Nov 28, 2006	14.16	14.31	14.16	14.22	58,454	+0.05(+0.36%)
Nov 27, 2006	14.16	14.25	14.09	14.16	127,139	-0.05(-0.36%)
Nov 24, 2006	14.21	14.27	14.17	14.22	12,665	-0.05(-0.32%)
Nov 22, 2006	13.94	14.27	13.90	14.26	41,405	+0.34(+2.46%)
Nov 21, 2006	13.65	13.96	13.58	13.92	84,759	+0.23(+1.66%)
Nov 20, 2006	13.37	13.70	13.31	13.69	28,740	+0.20(+1.46%)
Nov 17, 2006	13.86	13.86	13.32	13.49	52,122	-0.41(-2.98%)
Nov 16, 2006	13.58	13.95	13.56	13.91	47,738	+0.33(+2.40%)
Nov 15, 2006	13.56	13.58	13.52	13.58	66,248	+0.02(+0.14%)
Nov 14, 2006	13.34	13.56	13.14	13.56	69,658	+0.22(+1.65%)
Nov 13, 2006	13.06	13.34	13.05	13.34	22,894	+0.30(+2.31%)
Nov 10, 2006	13.14	13.22	13.04	13.04	32,637	-0.10(-0.75%)
Nov 09, 2006	13.43	13.47	13.14	13.14	27,766	-0.35(-2.57%)
Nov 08, 2006	13.24	13.57	13.24	13.49	41,892	+0.25(+1.86%)
Nov 07, 2006	13.03	13.32	13.02	13.24	37,508	+0.16(+1.24%)
Nov 06, 2006	13.00	13.12	12.93	13.08	36,047	+0.07(+0.57%)
Nov 03, 2006	13.11	13.14	12.97	13.00	36,047	-0.05(-0.39%)
Nov 02, 2006	12.95	13.13	12.93	13.06	196,310	+0.05(+0.41%)
Nov 01, 2006	13.33	13.36	12.97	13.00	58,941	-0.28(-2.10%)
Oct 31, 2006	13.39	13.41	13.25	13.28	122,754	-0.06(-0.46%)
Oct 30, 2006	13.36	13.47	13.30	13.34	170,005	-0.07(-0.54%)
Oct 27, 2006	13.53	13.55	13.37	13.42	79,401	-0.13(-0.98%)
Oct 26, 2006	13.57	13.57	13.51	13.55	28,740	+0.00(+0.00%)
Oct 25, 2006	13.57	13.58	13.50	13.55	119,345	-0.02(-0.17%)
Oct 24, 2006	13.57	13.60	13.54	13.57	43,353	-0.02(-0.14%)
Oct 23, 2006	13.33	13.60	13.28	13.59	42,379	+0.21(+1.53%)
Oct 20, 2006	13.50	13.50	13.36	13.38	29,227	-0.06(-0.46%)
Oct 19, 2006	13.38	13.51	13.38	13.45	37,995	+0.01(+0.08%)
Oct 18, 2006	13.10	13.52	13.10	13.44	26,791	+0.07(+0.52%)
Oct 17, 2006	13.38	13.42	13.36	13.37	37,508	-0.07(-0.49%)
Oct 16, 2006	13.34	13.49	13.34	13.43	49,686	+0.04(+0.31%)
Oct 13, 2006	13.44	13.52	13.35	13.39	36,047	-0.08(-0.62%)
Oct 12, 2006	13.34	13.53	13.34	13.47	64,300	+0.18(+1.37%)
Oct 11, 2006	13.34	13.35	13.29	13.29	31,175	-0.06(-0.45%)
Oct 10, 2006	13.36	13.42	13.29	13.35	26,304	-0.06(-0.47%)
Oct 09, 2006	13.24	13.43	13.24	13.42	29,227	+0.12(+0.93%)
Oct 06, 2006	13.34	13.34	13.24	13.29	36,047	-0.05(-0.39%)
Oct 05, 2006	13.43	13.48	13.16	13.34	90,117	-0.14(-1.00%)
Oct 04, 2006	13.19	13.51	13.18	13.48	97,911	+0.25(+1.86%)
Oct 03, 2006	13.17	13.30	13.14	13.23	96,450	+0.01(+0.09%)
Oct 02, 2006	13.17	13.26	13.12	13.22	114,473	+0.05(+0.36%)
Sep 29, 2006	13.14	13.24	13.14	13.17	69,658	+0.01(+0.11%)
Sep 28, 2006	13.23	13.27	13.16	13.16	35,072	-0.02(-0.16%)
Sep 27, 2006	13.13	13.23	13.12	13.18	27,766	+0.05(+0.39%)
Sep 26, 2006	13.16	13.20	13.10	13.13	44,815	+0.02(+0.16%)
Sep 25, 2006	12.75	13.17	12.75	13.11	52,609	+0.36(+2.79%)
Sep 22, 2006	12.88	12.89	12.73	12.75	47,738	-0.14(-1.10%)
Sep 21, 2006	13.12	13.14	12.88	12.89	45,789	-0.24(-1.86%)
Sep 20, 2006	12.98	13.18	12.98	13.14	29,227	+0.15(+1.19%)
Sep 19, 2006	13.15	13.20	12.91	12.98	30,688	-0.11(-0.86%)
Sep 18, 2006	13.31	13.34	13.08	13.10	49,199	-0.14(-1.07%)
Sep 15, 2006	13.20	13.35	13.14	13.24	166,596	+0.13(+1.00%)
Sep 14, 2006	13.13	13.13	12.98	13.11	23,869	-0.02(-0.14%)
Sep 13, 2006	13.12	13.15	13.07	13.13	40,918	-0.01(-0.08%)
Sep 12, 2006	13.09	13.27	13.05	13.14	50,660	+0.05(+0.38%)
Sep 11, 2006	12.88	13.13	12.88	13.09	59,916	+0.15(+1.19%)
Sep 08, 2006	12.89	12.96	12.82	12.93	106,192	+0.04(+0.32%)
Sep 07, 2006	12.81	13.03	12.73	12.89	51,635	+0.00(+0.00%)
Sep 06, 2006	13.34	13.34	12.89	12.89	36,534	-0.49(-3.68%)
Sep 05, 2006	13.55	13.55	13.34	13.38	38,482	-0.16(-1.21%)
Sep 01, 2006	13.55	13.64	13.55	13.55	18,997	-0.13(-0.96%)
Aug 31, 2006	13.82	13.83	13.62	13.68	44,815	-0.14(-0.98%)
Aug 30, 2006	13.31	13.86	13.12	13.82	59,916	+0.51(+3.86%)
Aug 29, 2006	12.85	13.32	12.78	13.30	54,070	+0.40(+3.12%)
Aug 28, 2006	12.74	13.10	12.74	12.90	24,356	+0.17(+1.34%)
Aug 25, 2006	13.11	13.11	12.73	12.73	37,508	-0.43(-3.26%)
Aug 24, 2006	12.84	13.26	12.73	13.16	58,454	+0.42(+3.29%)
Aug 23, 2006	13.08	13.08	12.73	12.74	27,278	-0.42(-3.17%)
Aug 22, 2006	13.14	13.26	13.13	13.16	37,995	+0.06(+0.45%)
Aug 21, 2006	13.08	13.19	13.03	13.10	41,892	+0.05(+0.36%)
Aug 18, 2006	13.04	13.11	13.02	13.05	38,969	+0.08(+0.59%)
Aug 17, 2006	12.86	13.09	12.83	12.97	57,967	+0.22(+1.71%)
Aug 16, 2006	12.47	12.77	12.36	12.76	19,972	+0.23(+1.87%)
Aug 15, 2006	12.21	12.52	12.17	12.52	20,946	+0.45(+3.71%)
Aug 14, 2006	12.11	12.18	12.07	12.07	24,843	+0.01(+0.12%)
Aug 11, 2006	12.06	12.15	11.96	12.06	37,508	-0.05(-0.37%)
Aug 10, 2006	11.91	12.11	11.91	12.11	34,098	+0.07(+0.56%)
Aug 09, 2006	12.27	12.35	12.04	12.04	40,918	-0.18(-1.48%)
Aug 08, 2006	12.45	12.45	12.18	12.22	44,328	-0.18(-1.42%)
Aug 07, 2006	12.42	12.42	12.31	12.40	23,381	-0.10(-0.77%)
Aug 04, 2006	12.73	12.78	12.42	12.49	68,684	-0.23(-1.84%)
Aug 03, 2006	12.43	12.73	12.32	12.73	44,328	+0.30(+2.38%)
Aug 02, 2006	12.18	12.67	12.18	12.43	107,654	+0.30(+2.49%)
Aug 01, 2006	12.35	12.35	12.07	12.13	101,321	-0.27(-2.18%)
Jul 31, 2006	12.51	12.51	12.28	12.40	44,815	-0.21(-1.69%)
Jul 28, 2006	12.07	12.63	12.07	12.61	46,276	+0.55(+4.57%)
Jul 27, 2006	12.56	12.56	12.01	12.06	38,482	-0.45(-3.60%)
Jul 26, 2006	12.37	12.67	12.01	12.51	88,169	+0.09(+0.74%)
Jul 25, 2006	11.92	12.52	11.91	12.42	55,044	+0.46(+3.88%)
Jul 24, 2006	11.48	11.96	11.48	11.96	45,302	+0.53(+4.65%)
Jul 21, 2006	11.41	11.47	11.36	11.42	62,351	+0.01(+0.07%)
Jul 20, 2006	11.52	11.56	11.37	11.42	54,557	-0.12(-1.01%)
Jul 19, 2006	11.01	11.57	11.01	11.53	49,199	+0.52(+4.72%)
Jul 18, 2006	10.89	11.01	10.76	11.01	96,937	+0.08(+0.75%)
Jul 17, 2006	10.81	10.97	10.81	10.93	66,735	+0.09(+0.87%)
Jul 14, 2006	10.84	10.94	10.81	10.84	96,450	-0.00(-0.02%)
Jul 13, 2006	10.91	10.97	10.81	10.84	83,298	-0.09(-0.86%)
Jul 12, 2006	11.21	11.21	10.93	10.93	73,555	-0.31(-2.79%)
Jul 11, 2006	11.29	11.29	11.07	11.25	38,482	-0.01(-0.13%)
Jul 10, 2006	10.95	11.33	10.93	11.26	68,197	+0.36(+3.31%)
Jul 07, 2006	11.10	11.17	10.89	10.90	57,967	-0.19(-1.72%)
Jul 06, 2006	11.02	11.28	11.02	11.09	33,611	+0.02(+0.22%)
Jul 05, 2006	10.96	11.17	10.88	11.07	92,066	+0.09(+0.82%)
Jul 03, 2006	11.27	11.27	10.97	10.98	43,353	-0.34(-3.03%)
Jun 30, 2006	11.25	11.32	10.96	11.32	124,703	+0.12(+1.08%)
Jun 29, 2006	10.88	11.21	10.88	11.20	231,870	+0.33(+3.00%)
Jun 28, 2006	10.84	10.88	10.76	10.87	92,553	+0.03(+0.26%)
Jun 27, 2006	10.80	10.88	10.78	10.84	120,806	+0.02(+0.19%)
Jun 26, 2006	10.73	10.89	10.73	10.82	77,939	+0.05(+0.42%)
Jun 23, 2006	10.73	10.87	10.71	10.78	43,353	-0.02(-0.15%)
Jun 22, 2006	10.74	10.96	10.71	10.79	71,607	-0.03(-0.25%)
Jun 21, 2006	10.81	11.03	10.78	10.82	70,145	+0.06(+0.59%)
Jun 20, 2006	10.72	10.95	10.72	10.76	66,735	+0.04(+0.38%)
Jun 19, 2006	11.06	11.06	10.67	10.72	148,572	-0.32(-2.92%)
Jun 16, 2006	11.22	11.22	10.95	11.04	478,354	-0.23(-2.02%)
Jun 15, 2006	11.35	11.44	11.24	11.27	296,657	-0.09(-0.76%)
Jun 14, 2006	11.54	11.60	11.34	11.35	201,668	-0.15(-1.34%)
Jun 13, 2006	11.60	11.79	11.50	11.51	175,851	-0.09(-0.80%)
Jun 12, 2006	11.60	11.68	11.60	11.60	147,111	-0.00(-0.04%)
Jun 09, 2006	11.66	11.68	11.60	11.60	84,272	-0.01(-0.11%)
Jun 08, 2006	11.70	11.80	11.54	11.62	316,629	-0.09(-0.74%)
Jun 07, 2006	11.72	11.75	11.68	11.70	199,720	-0.04(-0.33%)
Jun 06, 2006	11.85	11.88	11.70	11.74	135,420	-0.06(-0.49%)
Jun 05, 2006	11.84	11.95	11.80	11.80	152,956	-0.06(-0.49%)
Jun 02, 2006	12.06	12.11	11.82	11.86	64,300	-0.15(-1.28%)
Jun 01, 2006	11.98	12.09	11.87	12.01	59,916	+0.08(+0.69%)
May 31, 2006	12.05	12.05	11.79	11.93	98,885	-0.17(-1.44%)
May 30, 2006	12.22	12.29	12.06	12.10	50,660	-0.11(-0.94%)
May 26, 2006	12.04	12.28	12.04	12.22	139,804	+0.23(+1.90%)
May 25, 2006	11.83	12.09	11.83	11.99	38,969	+0.12(+1.02%)
May 24, 2006	12.05	12.11	11.67	11.87	116,422	-0.30(-2.43%)
May 23, 2006	12.19	12.48	12.15	12.16	78,913	-0.03(-0.25%)
May 22, 2006	11.99	12.29	11.90	12.19	54,557	+0.16(+1.30%)
May 19, 2006	12.35	12.35	11.93	12.04	65,274	-0.37(-2.96%)
May 18, 2006	12.03	12.52	11.96	12.41	114,473	+0.42(+3.53%)
May 17, 2006	11.95	11.98	11.74	11.98	70,632	-0.02(-0.14%)
May 16, 2006	12.06	12.09	12.00	12.00	39,456	-0.02(-0.15%)
May 15, 2006	12.04	12.14	11.98	12.02	71,119	-0.07(-0.54%)
May 12, 2006	12.13	12.26	12.02	12.08	125,190	-0.09(-0.78%)
May 11, 2006	12.64	12.64	12.11	12.18	107,654	-0.49(-3.86%)
May 10, 2006	12.68	12.77	12.65	12.67	82,810	-0.03(-0.24%)
May 09, 2006	12.83	12.83	12.68	12.70	56,019	-0.08(-0.64%)
May 08, 2006	12.93	12.93	12.72	12.78	80,862	-0.01(-0.08%)
May 05, 2006	12.68	12.94	12.68	12.79	289,351	+0.12(+0.97%)
May 04, 2006	12.60	12.69	12.41	12.67	83,785	+0.01(+0.08%)
May 03, 2006	12.65	12.72	12.65	12.66	380,443	-0.03(-0.28%)
May 02, 2006	12.59	12.71	12.52	12.69	47,738	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.