Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.483	8.841	8.483	8.637	223,827	-0.25(-2.87%)
Apr 29, 2020	8.345	9.227	8.345	8.892	221,087	+0.24(+2.80%)
Apr 28, 2020	8.654	8.734	8.436	8.650	92,597	+0.33(+3.95%)
Apr 27, 2020	7.747	8.374	7.643	8.321	164,596	+0.63(+8.20%)
Apr 24, 2020	7.871	7.871	7.530	7.690	60,826	+0.01(+0.08%)
Apr 23, 2020	7.468	7.786	7.468	7.684	187,881	+0.13(+1.77%)
Apr 22, 2020	7.371	7.622	7.371	7.550	116,903	+0.25(+3.49%)
Apr 21, 2020	7.398	7.546	7.129	7.295	150,781	-0.17(-2.23%)
Apr 20, 2020	7.879	7.881	7.437	7.462	138,373	-0.55(-6.90%)
Apr 17, 2020	7.688	8.015	7.688	8.015	182,479	+0.40(+5.32%)
Apr 16, 2020	7.616	7.624	7.431	7.610	152,830	-0.10(-1.28%)
Apr 15, 2020	7.556	7.789	7.515	7.708	330,648	+0.01(+0.08%)
Apr 14, 2020	7.980	8.230	7.661	7.702	192,985	-0.17(-2.22%)
Apr 13, 2020	8.267	8.450	7.760	7.877	124,957	-0.38(-4.63%)
Apr 09, 2020	8.467	8.742	8.140	8.259	253,038	-0.13(-1.59%)
Apr 08, 2020	8.726	8.804	8.358	8.393	196,834	-0.19(-2.18%)
Apr 07, 2020	9.204	9.277	8.311	8.580	162,767	-0.46(-5.11%)
Apr 06, 2020	8.754	9.093	8.754	9.042	187,165	+0.20(+2.23%)
Apr 03, 2020	8.857	9.005	8.635	8.845	196,104	-0.01(-0.14%)
Apr 02, 2020	9.235	9.235	8.660	8.857	467,050	-0.15(-1.67%)
Apr 01, 2020	9.241	9.278	8.839	9.007	211,107	-0.31(-3.31%)
Mar 31, 2020	8.243	9.585	8.243	9.315	344,419	+0.60(+6.94%)
Mar 30, 2020	8.545	8.715	8.220	8.711	114,417	+0.39(+4.64%)
Mar 27, 2020	8.458	8.559	8.325	8.325	77,858	-0.41(-4.70%)
Mar 26, 2020	8.569	9.056	8.569	8.736	141,000	+0.16(+1.87%)
Mar 25, 2020	8.643	8.728	8.389	8.576	226,158	-0.08(-0.97%)
Mar 24, 2020	8.082	8.695	8.082	8.660	223,827	+0.78(+9.91%)
Mar 23, 2020	7.891	7.941	7.591	7.879	170,669	-0.02(-0.21%)
Mar 20, 2020	7.532	8.043	7.532	7.895	402,915	+0.24(+3.11%)
Mar 19, 2020	7.766	7.848	7.398	7.657	393,046	-0.13(-1.69%)
Mar 18, 2020	8.045	8.218	7.299	7.789	288,094	-0.64(-7.56%)
Mar 17, 2020	8.939	8.939	8.200	8.426	287,597	-0.40(-4.54%)
Mar 16, 2020	9.504	9.504	8.241	8.826	185,311	-1.48(-14.34%)
Mar 13, 2020	10.25	10.55	9.901	10.30	131,385	+0.44(+4.46%)
Mar 12, 2020	10.54	10.54	9.761	9.864	231,063	-1.13(-10.25%)
Mar 11, 2020	11.07	11.13	10.89	10.99	169,268	-0.23(-2.01%)
Mar 10, 2020	11.12	11.74	10.69	11.22	193,574	+0.12(+1.06%)
Mar 09, 2020	11.50	11.59	11.01	11.10	185,126	-0.96(-7.93%)
Mar 06, 2020	11.80	12.14	11.80	12.05	94,889	-0.02(-0.15%)
Mar 05, 2020	12.05	12.35	11.88	12.07	137,142	-0.18(-1.49%)
Mar 04, 2020	12.23	12.38	12.04	12.26	102,636	+0.26(+2.19%)
Mar 03, 2020	12.44	12.71	11.94	11.99	110,485	-0.42(-3.41%)
Mar 02, 2020	11.82	12.42	11.82	12.42	164,261	+0.60(+5.06%)
Feb 28, 2020	11.74	11.88	11.22	11.82	193,671	-0.09(-0.78%)
Feb 27, 2020	12.43	12.53	11.86	11.91	142,382	-0.59(-4.70%)
Feb 26, 2020	12.63	12.70	12.31	12.50	87,643	-0.10(-0.77%)
Feb 25, 2020	12.85	12.94	12.51	12.60	187,574	-0.24(-1.89%)
Feb 24, 2020	12.91	12.92	12.64	12.84	104,646	-0.22(-1.68%)
Feb 21, 2020	12.88	13.06	12.82	13.06	155,229	+0.14(+1.05%)
Feb 20, 2020	12.83	13.00	12.78	12.92	157,326	+0.11(+0.88%)
Feb 19, 2020	12.64	12.90	12.64	12.81	127,565	+0.16(+1.28%)
Feb 18, 2020	12.74	12.74	12.47	12.65	73,833	-0.16(-1.27%)
Feb 14, 2020	13.15	13.15	12.49	12.81	94,889	-0.22(-1.67%)
Feb 13, 2020	12.88	13.05	12.79	13.03	326,195	+0.40(+3.16%)
Feb 12, 2020	12.78	12.78	12.61	12.63	74,884	+0.00(+0.03%)
Feb 11, 2020	12.61	12.70	12.45	12.62	73,824	+0.06(+0.46%)
Feb 10, 2020	12.70	12.70	12.54	12.57	231,885	-0.13(-1.05%)
Feb 07, 2020	12.78	13.07	12.64	12.70	47,201	-0.09(-0.74%)
Feb 06, 2020	12.91	12.94	12.72	12.79	79,585	-0.08(-0.64%)
Feb 05, 2020	13.01	13.03	12.83	12.88	297,310	-0.08(-0.60%)
Feb 04, 2020	13.24	13.24	12.89	12.95	188,893	+0.00(+0.00%)
Feb 03, 2020	13.53	13.53	12.92	12.95	100,947	-0.09(-0.66%)
Jan 31, 2020	13.21	13.25	12.95	13.04	117,760	-0.23(-1.72%)
Jan 30, 2020	13.35	13.55	13.25	13.27	45,639	-0.12(-0.89%)
Jan 29, 2020	13.35	13.45	13.20	13.39	71,668	+0.05(+0.35%)
Jan 28, 2020	13.24	13.39	13.13	13.34	104,967	+0.15(+1.17%)
Jan 27, 2020	13.15	13.29	13.11	13.19	69,746	-0.09(-0.67%)
Jan 24, 2020	13.31	13.33	13.12	13.28	90,023	-0.02(-0.15%)
Jan 23, 2020	13.16	13.37	13.16	13.30	100,144	+0.00(+0.00%)
Jan 22, 2020	13.42	13.42	13.30	13.30	75,877	-0.11(-0.81%)
Jan 21, 2020	13.48	13.51	13.34	13.40	66,592	-0.08(-0.59%)
Jan 17, 2020	13.46	13.56	13.38	13.49	78,344	+0.03(+0.21%)
Jan 16, 2020	13.04	13.46	13.02	13.46	109,526	+0.35(+2.65%)
Jan 15, 2020	12.87	13.11	12.82	13.11	74,875	+0.22(+1.74%)
Jan 14, 2020	12.85	12.88	12.77	12.88	56,651	+0.04(+0.32%)
Jan 13, 2020	12.67	12.84	12.66	12.84	64,335	+0.20(+1.59%)
Jan 10, 2020	12.73	12.73	12.64	12.64	51,094	+0.00(+0.03%)
Jan 09, 2020	12.64	12.69	12.54	12.64	54,067	+0.05(+0.38%)
Jan 08, 2020	12.47	12.68	12.44	12.59	96,568	+0.08(+0.66%)
Jan 07, 2020	12.63	12.64	12.44	12.51	72,879	-0.12(-0.98%)
Jan 06, 2020	12.65	12.84	12.52	12.63	84,261	-0.07(-0.52%)
Jan 03, 2020	12.48	12.76	12.39	12.70	109,974	+0.12(+0.98%)
Jan 02, 2020	12.41	12.57	12.27	12.57	131,351	+0.18(+1.44%)
Dec 31, 2019	12.13	12.42	12.13	12.40	78,344	+0.26(+2.12%)
Dec 30, 2019	12.17	12.21	12.08	12.14	62,427	-0.02(-0.15%)
Dec 27, 2019	12.10	12.20	12.04	12.16	212,163	+0.05(+0.39%)
Dec 26, 2019	12.12	12.24	12.09	12.11	96,942	-0.03(-0.24%)
Dec 24, 2019	12.12	12.15	12.03	12.14	25,790	+0.01(+0.10%)
Dec 23, 2019	12.21	12.21	12.05	12.13	66,588	-0.07(-0.61%)
Dec 20, 2019	12.20	12.40	12.17	12.20	256,931	-0.01(-0.05%)
Dec 19, 2019	12.22	12.60	12.21	12.21	191,993	-0.07(-0.57%)
Dec 18, 2019	12.44	12.54	12.22	12.28	501,079	-0.19(-1.48%)
Dec 17, 2019	12.74	12.84	12.46	12.46	144,528	-0.24(-1.89%)
Dec 16, 2019	12.90	12.90	12.68	12.70	96,543	-0.24(-1.87%)
Dec 13, 2019	12.95	12.97	12.79	12.94	66,179	+0.12(+0.90%)
Dec 12, 2019	12.90	13.13	12.81	12.83	102,446	-0.13(-1.03%)
Dec 11, 2019	13.09	13.54	12.88	12.96	71,765	-0.12(-0.90%)
Dec 10, 2019	13.06	13.43	13.05	13.08	72,203	+0.03(+0.27%)
Dec 09, 2019	12.84	13.10	12.70	13.05	104,441	+0.33(+2.64%)
Dec 06, 2019	12.71	12.80	12.71	12.71	44,768	+0.03(+0.24%)
Dec 05, 2019	12.70	12.77	12.68	12.68	40,972	-0.05(-0.36%)
Dec 04, 2019	12.73	12.81	12.69	12.72	36,705	+0.01(+0.10%)
Dec 03, 2019	12.84	12.84	12.67	12.71	33,230	-0.10(-0.79%)
Dec 02, 2019	12.79	12.88	12.65	12.81	551,843	-0.07(-0.54%)
Nov 29, 2019	12.92	12.98	12.82	12.88	12,651	-0.04(-0.32%)
Nov 27, 2019	12.99	13.00	12.82	12.92	48,174	-0.04(-0.30%)
Nov 26, 2019	13.04	13.04	12.96	12.96	46,033	-0.09(-0.66%)
Nov 25, 2019	13.09	13.09	12.88	13.05	128,957	-0.05(-0.35%)
Nov 22, 2019	13.02	13.15	12.96	13.09	244,279	+0.03(+0.20%)
Nov 21, 2019	13.46	13.46	13.00	13.07	461,046	-0.35(-2.62%)
Nov 20, 2019	13.85	13.85	13.40	13.42	368,375	-0.45(-3.22%)
Nov 19, 2019	13.79	13.87	13.77	13.87	43,551	+0.08(+0.60%)
Nov 18, 2019	13.74	13.87	13.72	13.78	162,071	+0.06(+0.46%)
Nov 15, 2019	13.78	13.82	13.62	13.72	57,906	-0.01(-0.06%)
Nov 14, 2019	13.77	13.82	13.73	13.73	39,590	-0.03(-0.22%)
Nov 13, 2019	13.52	13.89	13.50	13.76	78,631	-0.06(-0.45%)
Nov 12, 2019	13.72	13.90	13.72	13.82	150,280	+0.11(+0.78%)
Nov 11, 2019	13.60	13.88	13.60	13.71	94,728	-0.03(-0.19%)
Nov 08, 2019	13.55	13.76	13.47	13.74	91,969	+0.18(+1.30%)
Nov 07, 2019	13.42	13.64	13.31	13.56	98,651	+0.15(+1.15%)
Nov 06, 2019	13.28	13.42	13.11	13.41	88,982	+0.14(+1.08%)
Nov 05, 2019	13.20	13.28	13.19	13.27	38,403	+0.07(+0.53%)
Nov 04, 2019	13.05	13.25	12.94	13.20	52,077	+0.16(+1.20%)
Nov 01, 2019	13.08	13.14	13.01	13.04	73,478	-0.11(-0.81%)
Oct 31, 2019	12.96	13.15	12.53	13.15	100,655	+0.11(+0.85%)
Oct 30, 2019	12.81	13.12	12.78	13.04	96,592	+0.12(+0.91%)
Oct 29, 2019	12.75	13.00	12.60	12.92	56,953	-0.01(-0.11%)
Oct 28, 2019	13.07	13.13	12.93	12.93	45,615	-0.13(-1.02%)
Oct 25, 2019	12.99	13.16	12.95	13.07	73,478	-0.08(-0.58%)
Oct 24, 2019	13.69	13.69	12.97	13.14	203,102	-0.55(-4.04%)
Oct 23, 2019	13.62	13.72	13.53	13.69	65,103	+0.09(+0.63%)
Oct 22, 2019	13.76	13.83	13.61	13.61	92,432	-0.18(-1.31%)
Oct 21, 2019	13.71	13.84	13.64	13.79	75,702	+0.05(+0.39%)
Oct 18, 2019	13.63	13.97	13.23	13.74	126,032	+0.04(+0.29%)
Oct 17, 2019	12.86	14.06	12.86	13.70	295,573	+0.53(+4.01%)
Oct 16, 2019	13.12	13.17	13.03	13.17	60,315	+0.06(+0.44%)
Oct 15, 2019	13.06	13.21	13.01	13.11	55,960	+0.08(+0.63%)
Oct 14, 2019	12.96	13.23	12.88	13.03	76,743	-0.14(-1.05%)
Oct 11, 2019	13.12	13.37	12.95	13.17	86,617	+0.14(+1.06%)
Oct 10, 2019	13.17	13.31	13.03	13.03	56,447	-0.14(-1.05%)
Oct 09, 2019	13.25	13.26	13.09	13.17	56,982	+0.10(+0.74%)
Oct 08, 2019	13.25	13.26	13.02	13.07	63,522	-0.21(-1.61%)
Oct 07, 2019	13.53	13.58	13.13	13.28	162,494	-0.18(-1.33%)
Oct 04, 2019	13.46	13.53	13.09	13.46	43,795	+0.16(+1.24%)
Oct 03, 2019	13.24	13.38	12.87	13.30	78,768	+0.04(+0.33%)
Oct 02, 2019	13.36	13.37	13.20	13.25	80,257	-0.21(-1.57%)
Oct 01, 2019	13.52	13.59	13.36	13.47	74,266	-0.01(-0.11%)
Sep 30, 2019	13.44	13.57	13.38	13.48	116,898	+0.11(+0.85%)
Sep 27, 2019	13.52	13.56	13.36	13.37	70,072	+0.00(+0.00%)
Sep 26, 2019	13.44	13.60	13.30	13.37	100,047	-0.09(-0.64%)
Sep 25, 2019	13.64	13.76	13.37	13.45	98,777	-0.20(-1.46%)
Sep 24, 2019	13.92	13.92	13.58	13.65	58,875	-0.07(-0.54%)
Sep 23, 2019	13.85	14.01	13.66	13.73	95,760	-0.22(-1.59%)
Sep 20, 2019	13.80	13.98	13.63	13.95	209,243	+0.12(+0.88%)
Sep 19, 2019	13.89	13.97	13.69	13.83	111,152	-0.01(-0.09%)
Sep 18, 2019	13.89	14.00	13.81	13.84	50,739	-0.05(-0.37%)
Sep 17, 2019	13.85	13.96	13.85	13.89	37,478	+0.02(+0.16%)
Sep 16, 2019	13.83	13.94	13.77	13.87	44,836	+0.10(+0.73%)
Sep 13, 2019	13.94	13.94	13.77	13.77	106,081	-0.16(-1.17%)
Sep 12, 2019	14.09	14.11	13.63	13.93	144,650	-0.03(-0.24%)
Sep 11, 2019	13.53	13.96	13.53	13.96	93,166	+0.46(+3.42%)
Sep 10, 2019	13.43	13.53	13.17	13.50	99,069	+0.05(+0.37%)
Sep 09, 2019	13.28	13.56	13.20	13.45	108,047	+0.19(+1.43%)
Sep 06, 2019	13.21	13.37	13.21	13.26	48,661	+0.11(+0.81%)
Sep 05, 2019	13.25	13.39	13.16	13.16	117,234	-0.08(-0.59%)
Sep 04, 2019	13.23	13.37	13.13	13.23	60,914	-0.02(-0.14%)
Sep 03, 2019	13.12	13.36	13.12	13.25	167,647	+0.13(+1.02%)
Aug 30, 2019	13.13	13.15	13.01	13.12	104,621	+0.06(+0.46%)
Aug 29, 2019	13.25	13.29	13.03	13.06	92,578	-0.15(-1.12%)
Aug 28, 2019	13.10	13.23	13.07	13.21	98,860	+0.00(+0.02%)
Aug 27, 2019	13.14	13.21	13.02	13.21	120,290	+0.04(+0.31%)
Aug 26, 2019	13.11	13.25	13.10	13.16	67,366	+0.02(+0.13%)
Aug 23, 2019	13.08	13.15	12.87	13.15	103,648	+0.04(+0.33%)
Aug 22, 2019	13.32	13.55	13.10	13.10	196,664	-0.25(-1.88%)
Aug 21, 2019	13.14	13.36	13.08	13.36	306,780	+0.28(+2.15%)
Aug 20, 2019	12.92	13.17	12.90	13.07	75,512	+0.03(+0.21%)
Aug 19, 2019	12.83	13.05	12.74	13.05	80,665	+0.30(+2.32%)
Aug 16, 2019	12.72	12.85	12.64	12.75	138,684	+0.06(+0.47%)
Aug 15, 2019	12.52	12.69	12.52	12.69	57,955	+0.20(+1.58%)
Aug 14, 2019	12.70	12.70	12.39	12.49	152,173	-0.31(-2.41%)
Aug 13, 2019	12.78	12.82	12.71	12.80	54,495	+0.08(+0.65%)
Aug 12, 2019	12.74	12.75	12.59	12.72	81,162	-0.00(-0.03%)
Aug 09, 2019	12.74	12.86	12.66	12.72	54,014	-0.06(-0.50%)
Aug 08, 2019	12.45	12.85	12.45	12.79	114,139	+0.41(+3.29%)
Aug 07, 2019	12.46	12.53	12.35	12.38	69,979	-0.13(-1.04%)
Aug 06, 2019	12.58	12.70	12.51	12.51	39,128	-0.09(-0.72%)
Aug 05, 2019	12.65	12.73	12.36	12.60	128,295	-0.14(-1.08%)
Aug 02, 2019	12.74	12.83	12.64	12.74	36,982	+0.02(+0.19%)
Aug 01, 2019	12.87	13.11	12.70	12.71	78,179	-0.17(-1.36%)
Jul 31, 2019	12.75	12.98	12.74	12.89	142,524	+0.16(+1.29%)
Jul 30, 2019	12.77	12.77	12.60	12.72	84,646	-0.05(-0.37%)
Jul 29, 2019	12.78	12.88	12.74	12.77	113,200	+0.04(+0.27%)
Jul 26, 2019	12.77	12.80	12.71	12.74	70,072	+0.03(+0.24%)
Jul 25, 2019	12.82	12.83	12.71	12.71	91,011	-0.17(-1.32%)
Jul 24, 2019	12.72	12.88	12.63	12.88	185,881	+0.17(+1.31%)
Jul 23, 2019	12.78	12.80	12.66	12.71	181,350	-0.17(-1.36%)
Jul 22, 2019	12.87	13.03	12.70	12.88	144,163	-0.08(-0.65%)
Jul 19, 2019	13.26	13.26	12.97	12.97	146,957	-0.34(-2.53%)
Jul 18, 2019	12.62	13.33	12.35	13.31	406,949	+0.91(+7.31%)
Jul 17, 2019	12.39	12.44	12.30	12.40	147,448	+0.01(+0.07%)
Jul 16, 2019	12.12	12.43	12.12	12.39	311,850	-0.02(-0.15%)
Jul 15, 2019	12.35	12.43	12.31	12.41	255,165	+0.06(+0.47%)
Jul 12, 2019	12.32	12.38	12.21	12.35	191,725	-0.00(-0.02%)
Jul 11, 2019	12.27	12.35	12.23	12.35	247,549	+0.14(+1.13%)
Jul 10, 2019	12.31	12.32	12.17	12.22	52,651	-0.06(-0.52%)
Jul 09, 2019	12.35	12.36	12.25	12.28	72,685	-0.05(-0.40%)
Jul 08, 2019	12.35	12.36	12.29	12.33	76,008	-0.06(-0.51%)
Jul 05, 2019	12.24	12.39	12.24	12.39	79,317	+0.14(+1.12%)
Jul 03, 2019	12.34	12.34	12.22	12.26	36,009	-0.07(-0.60%)
Jul 02, 2019	12.31	12.33	12.24	12.33	124,524	+0.02(+0.20%)
Jul 01, 2019	12.34	12.44	12.29	12.31	284,468	+0.04(+0.30%)
Jun 28, 2019	12.24	12.38	12.20	12.27	1,071,521	+0.04(+0.34%)
Jun 27, 2019	12.00	12.23	11.85	12.23	148,635	+0.12(+1.00%)
Jun 26, 2019	12.14	12.22	12.04	12.11	130,548	+0.02(+0.20%)
Jun 25, 2019	12.11	12.23	12.08	12.08	98,602	+0.01(+0.12%)
Jun 24, 2019	12.13	12.26	12.06	12.07	147,550	-0.06(-0.51%)
Jun 21, 2019	12.11	12.17	12.03	12.13	133,818	-0.01(-0.12%)
Jun 20, 2019	12.30	12.34	12.14	12.14	72,018	-0.08(-0.67%)
Jun 19, 2019	12.32	12.37	12.18	12.23	91,317	-0.10(-0.85%)
Jun 18, 2019	12.28	12.36	12.28	12.33	65,892	+0.05(+0.37%)
Jun 17, 2019	12.22	12.28	12.20	12.28	155,910	+0.12(+0.98%)
Jun 14, 2019	12.13	12.23	12.12	12.17	90,509	-0.08(-0.67%)
Jun 13, 2019	12.27	12.31	12.15	12.25	112,427	+0.01(+0.07%)
Jun 12, 2019	12.28	12.30	12.22	12.24	79,663	-0.06(-0.52%)
Jun 11, 2019	12.37	12.46	12.23	12.30	116,933	-0.05(-0.38%)
Jun 10, 2019	12.33	12.36	12.30	12.35	222,279	+0.05(+0.37%)
Jun 07, 2019	12.40	12.40	12.25	12.31	111,920	-0.06(-0.50%)
Jun 06, 2019	12.35	12.37	12.30	12.37	142,485	+0.02(+0.13%)
Jun 05, 2019	12.20	12.35	12.20	12.35	113,818	+0.08(+0.62%)
Jun 04, 2019	12.38	12.38	12.25	12.27	172,771	-0.05(-0.43%)
Jun 03, 2019	12.28	12.37	12.22	12.33	138,236	+0.04(+0.32%)
May 31, 2019	12.33	12.35	12.26	12.29	71,532	-0.03(-0.25%)
May 30, 2019	12.30	12.32	12.25	12.32	64,028	+0.05(+0.44%)
May 29, 2019	12.28	12.35	12.21	12.27	135,434	-0.09(-0.75%)
May 28, 2019	12.23	12.36	12.23	12.36	107,395	+0.09(+0.72%)
May 24, 2019	12.10	12.27	12.10	12.27	83,210	+0.06(+0.52%)
May 23, 2019	12.31	12.41	12.21	12.21	69,862	-0.10(-0.80%)
May 22, 2019	12.31	12.32	12.22	12.31	51,201	-0.06(-0.45%)
May 21, 2019	12.33	12.46	12.31	12.36	97,483	+0.05(+0.42%)
May 20, 2019	12.20	12.41	12.19	12.31	72,802	+0.00(+0.02%)
May 17, 2019	12.43	12.43	12.25	12.31	88,076	-0.18(-1.43%)
May 16, 2019	12.24	12.51	12.24	12.49	278,843	+0.18(+1.44%)
May 15, 2019	12.16	12.34	12.16	12.31	214,114	+0.08(+0.69%)
May 14, 2019	12.15	12.23	12.09	12.23	193,409	+0.09(+0.74%)
May 13, 2019	12.13	12.38	12.13	12.13	282,001	-0.08(-0.69%)
May 10, 2019	12.24	12.34	12.17	12.22	209,243	+0.05(+0.44%)
May 09, 2019	12.19	12.28	12.08	12.17	171,287	-0.07(-0.54%)
May 08, 2019	12.33	12.37	12.17	12.23	67,055	+0.06(+0.47%)
May 07, 2019	12.43	12.45	12.13	12.17	95,585	-0.30(-2.37%)
May 06, 2019	12.58	12.64	12.47	12.47	37,683	-0.24(-1.92%)
May 03, 2019	12.67	12.74	12.54	12.71	211,189	+0.09(+0.70%)
May 02, 2019	12.64	12.64	12.56	12.63	160,217	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.