Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genuine Parts
(NY:
GPC
)
137.02
-2.12 (-1.52%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
125.50
126.96
122.81
123.05
1,336,261
-2.97(-2.36%)
Apr 28, 2022
126.79
127.33
123.35
126.02
862,559
-0.70(-0.55%)
Apr 27, 2022
126.95
128.75
126.44
126.72
735,796
-0.01(-0.01%)
Apr 26, 2022
125.73
128.28
125.59
126.73
716,110
-0.21(-0.16%)
Apr 25, 2022
126.39
127.19
123.45
126.94
835,778
+0.49(+0.39%)
Apr 22, 2022
130.46
130.71
126.27
126.45
941,258
-4.25(-3.25%)
Apr 21, 2022
131.51
133.52
130.28
130.70
1,051,075
+0.44(+0.33%)
Apr 20, 2022
128.05
130.65
128.05
130.26
823,499
+3.64(+2.88%)
Apr 19, 2022
124.26
126.77
124.25
126.62
590,468
+2.54(+2.04%)
Apr 18, 2022
123.30
125.22
123.30
124.08
508,693
+0.19(+0.15%)
Apr 14, 2022
124.72
125.97
123.83
123.89
469,639
-0.55(-0.44%)
Apr 13, 2022
124.58
125.30
123.42
124.44
600,989
-0.16(-0.13%)
Apr 12, 2022
124.52
126.01
124.05
124.60
599,723
+0.97(+0.79%)
Apr 11, 2022
124.90
126.27
123.48
123.63
486,872
-1.29(-1.03%)
Apr 08, 2022
122.29
125.16
121.36
124.92
1,048,690
+2.67(+2.18%)
Apr 07, 2022
120.63
122.73
119.21
122.25
629,074
+1.50(+1.25%)
Apr 06, 2022
119.25
121.07
118.58
120.74
759,067
+0.67(+0.56%)
Apr 05, 2022
121.62
122.66
119.87
120.07
903,556
-2.25(-1.84%)
Apr 04, 2022
119.11
122.79
118.13
122.32
1,516,884
+3.17(+2.66%)
Apr 01, 2022
120.36
121.08
118.70
119.15
726,992
-0.09(-0.07%)
Mar 31, 2022
121.51
122.09
119.23
119.24
963,674
-2.66(-2.18%)
Mar 30, 2022
122.61
123.27
121.31
121.90
619,887
-1.37(-1.11%)
Mar 29, 2022
121.58
123.43
121.24
123.27
573,694
+2.50(+2.07%)
Mar 28, 2022
121.39
121.76
119.82
120.77
570,696
-0.85(-0.70%)
Mar 25, 2022
121.58
121.84
120.43
121.62
458,465
+0.43(+0.35%)
Mar 24, 2022
121.32
121.93
120.59
121.20
554,182
+0.57(+0.47%)
Mar 23, 2022
120.85
121.09
119.77
120.63
700,803
-0.63(-0.52%)
Mar 22, 2022
122.28
122.40
120.64
121.26
579,803
-0.11(-0.09%)
Mar 21, 2022
122.06
123.00
119.81
121.38
1,188,294
-0.68(-0.56%)
Mar 18, 2022
121.35
122.58
118.59
122.06
1,909,347
+0.90(+0.74%)
Mar 17, 2022
120.10
121.39
120.10
121.16
1,144,810
-0.02(-0.02%)
Mar 16, 2022
118.77
121.22
118.77
121.18
1,159,718
+3.35(+2.84%)
Mar 15, 2022
116.50
118.14
116.28
117.83
769,294
+2.30(+1.99%)
Mar 14, 2022
116.44
118.18
115.06
115.53
804,905
+0.39(+0.34%)
Mar 11, 2022
116.66
117.33
115.01
115.14
661,818
-1.01(-0.87%)
Mar 10, 2022
113.48
116.40
112.59
116.15
1,013,605
+1.18(+1.03%)
Mar 09, 2022
115.30
116.47
114.63
114.97
703,926
+1.66(+1.46%)
Mar 08, 2022
112.87
116.08
111.97
113.31
946,821
+1.11(+0.99%)
Mar 07, 2022
116.03
116.27
111.81
112.21
1,316,568
-3.79(-3.26%)
Mar 04, 2022
115.54
116.07
114.13
115.99
886,176
-1.17(-1.00%)
Mar 03, 2022
117.92
118.64
116.28
117.17
715,478
-0.18(-0.16%)
Mar 02, 2022
114.80
117.82
114.09
117.35
1,000,539
+4.37(+3.87%)
Mar 01, 2022
114.70
116.26
112.39
112.98
816,320
-1.78(-1.55%)
Feb 28, 2022
114.27
114.96
112.73
114.76
982,283
-1.22(-1.05%)
Feb 25, 2022
113.65
116.23
114.14
115.98
658,603
+2.44(+2.15%)
Feb 24, 2022
109.23
113.78
108.62
113.54
1,025,062
+1.90(+1.70%)
Feb 23, 2022
116.02
117.21
111.48
111.64
1,254,735
-4.46(-3.84%)
Feb 22, 2022
118.53
118.92
115.29
116.10
974,448
-3.07(-2.58%)
Feb 18, 2022
119.17
0
-0.70(-0.59%)
Feb 17, 2022
122.48
125.86
119.84
119.88
961,243
-2.21(-1.81%)
Feb 16, 2022
120.52
122.66
119.85
122.08
743,557
+0.89(+0.74%)
Feb 15, 2022
121.02
121.84
119.85
121.19
659,115
+1.83(+1.53%)
Feb 14, 2022
118.78
120.85
118.35
119.36
847,179
+0.35(+0.29%)
Feb 11, 2022
120.05
121.00
118.46
119.01
535,989
-0.66(-0.55%)
Feb 10, 2022
121.79
122.55
118.92
119.67
791,199
-4.42(-3.57%)
Feb 09, 2022
123.11
125.27
123.11
124.09
452,923
+1.86(+1.52%)
Feb 08, 2022
121.17
123.39
120.69
122.23
507,798
+1.79(+1.49%)
Feb 07, 2022
122.12
122.21
120.36
120.44
594,984
-1.51(-1.24%)
Feb 04, 2022
123.70
124.25
120.73
121.95
540,533
-2.76(-2.21%)
Feb 03, 2022
126.88
124.33
124.72
467,886
-2.33(-1.83%)
Feb 02, 2022
126.11
127.49
124.94
127.05
654,648
+0.90(+0.72%)
Feb 01, 2022
125.84
126.39
123.60
126.14
611,240
+0.99(+0.79%)
Jan 31, 2022
121.49
125.19
125.16
1,261,500
+2.72(+2.22%)
Jan 28, 2022
121.74
122.72
119.09
122.43
665,496
+0.41(+0.34%)
Jan 27, 2022
125.68
126.76
121.51
122.02
625,535
-2.01(-1.62%)
Jan 26, 2022
124.94
126.42
123.46
124.03
1,018,603
+0.35(+0.28%)
Jan 25, 2022
124.44
125.28
121.89
123.68
793,102
-3.12(-2.46%)
Jan 24, 2022
120.84
127.23
120.35
126.80
974,503
+4.13(+3.37%)
Jan 21, 2022
123.48
124.89
122.30
122.67
591,199
-0.86(-0.70%)
Jan 20, 2022
126.40
127.08
123.13
123.53
603,534
-2.68(-2.12%)
Jan 19, 2022
128.75
129.59
126.19
126.21
577,087
-2.09(-1.63%)
Jan 18, 2022
128.53
129.35
126.31
128.29
680,711
-1.45(-1.12%)
Jan 14, 2022
129.74
0
-0.84(-0.64%)
Jan 13, 2022
130.30
132.33
129.99
130.58
515,177
+0.10(+0.08%)
Jan 12, 2022
130.13
131.33
129.30
130.47
647,346
+1.39(+1.08%)
Jan 11, 2022
129.54
129.56
127.32
129.08
599,560
-0.59(-0.46%)
Jan 10, 2022
130.25
130.46
128.24
129.68
636,470
-0.84(-0.65%)
Jan 07, 2022
131.56
132.12
130.46
130.52
479,428
-1.28(-0.97%)
Jan 06, 2022
130.58
132.19
129.70
131.80
505,749
+1.28(+0.98%)
Jan 05, 2022
132.44
134.31
130.44
130.52
732,146
-1.31(-1.00%)
Jan 04, 2022
130.28
132.95
130.16
131.84
628,465
+2.26(+1.75%)
Jan 03, 2022
132.23
132.55
128.31
129.57
444,781
-2.13(-1.62%)
Dec 31, 2021
130.81
132.73
130.31
131.70
592,243
+0.77(+0.59%)
Dec 30, 2021
131.14
131.99
130.66
130.93
373,185
-0.21(-0.16%)
Dec 29, 2021
130.40
131.63
129.86
131.14
322,855
+1.46(+1.12%)
Dec 28, 2021
129.09
130.18
129.09
129.68
383,968
+0.32(+0.25%)
Dec 27, 2021
128.02
129.62
127.82
129.37
332,673
+2.20(+1.73%)
Dec 23, 2021
127.65
128.70
127.16
127.17
327,328
+0.11(+0.09%)
Dec 22, 2021
126.49
127.41
126.21
127.05
501,912
+0.85(+0.67%)
Dec 21, 2021
124.80
126.79
124.35
126.21
777,093
+2.81(+2.28%)
Dec 20, 2021
123.94
123.94
121.26
123.40
587,119
-1.77(-1.42%)
Dec 17, 2021
128.17
128.17
124.84
125.17
1,984,788
-2.59(-2.03%)
Dec 16, 2021
125.78
128.81
124.97
127.77
840,861
+2.81(+2.25%)
Dec 15, 2021
123.74
125.00
123.29
124.96
748,407
+1.05(+0.85%)
Dec 14, 2021
124.38
124.81
123.67
123.91
493,953
-0.57(-0.46%)
Dec 13, 2021
126.65
126.65
123.67
124.48
534,651
-2.18(-1.72%)
Dec 10, 2021
126.89
127.09
125.66
126.66
461,251
+0.61(+0.48%)
Dec 09, 2021
125.82
127.14
125.27
126.05
568,058
+0.20(+0.16%)
Dec 08, 2021
125.86
126.50
124.93
125.85
806,935
+0.17(+0.13%)
Dec 07, 2021
124.88
126.56
124.60
125.68
1,087,348
+1.72(+1.39%)
Dec 06, 2021
122.86
124.94
122.36
123.96
698,321
+2.61(+2.15%)
Dec 03, 2021
122.75
122.75
120.45
121.35
574,348
-0.65(-0.53%)
Dec 02, 2021
118.76
122.94
118.76
122.00
1,042,977
+4.04(+3.43%)
Dec 01, 2021
121.35
121.89
117.95
117.96
786,851
-1.27(-1.06%)
Nov 30, 2021
123.07
123.84
119.08
119.22
1,843,974
-4.83(-3.89%)
Nov 29, 2021
124.46
125.30
123.16
124.05
891,337
+0.50(+0.40%)
Nov 26, 2021
124.73
124.83
123.20
123.56
379,189
-3.72(-2.92%)
Nov 24, 2021
128.07
128.40
127.24
127.27
399,803
-1.40(-1.09%)
Nov 23, 2021
127.91
129.08
127.40
128.67
691,464
+0.93(+0.73%)
Nov 22, 2021
126.48
129.84
126.48
127.74
678,284
+1.51(+1.20%)
Nov 19, 2021
126.83
127.16
125.39
126.22
801,177
-0.74(-0.58%)
Nov 18, 2021
128.47
126.98
126.44
126.96
906,271
-0.66(-0.52%)
Nov 17, 2021
128.01
128.06
126.63
127.62
451,365
-0.10(-0.08%)
Nov 16, 2021
127.77
129.02
127.45
127.73
429,160
-0.15(-0.12%)
Nov 15, 2021
127.50
128.02
126.66
127.88
583,745
+1.02(+0.80%)
Nov 12, 2021
126.38
127.18
125.97
126.86
321,434
+0.75(+0.59%)
Nov 11, 2021
125.42
126.49
125.25
126.11
377,840
+0.87(+0.69%)
Nov 10, 2021
125.45
125.01
125.25
442,862
-0.50(-0.40%)
Nov 09, 2021
125.57
126.64
125.25
125.75
493,886
-0.36(-0.29%)
Nov 08, 2021
127.90
127.90
125.73
126.11
428,601
-1.16(-0.91%)
Nov 05, 2021
126.10
127.62
126.10
127.27
563,437
+2.45(+1.96%)
Nov 04, 2021
125.78
126.74
124.19
124.83
652,253
-0.44(-0.35%)
Nov 03, 2021
124.88
126.04
124.67
125.26
429,004
+0.27(+0.22%)
Nov 02, 2021
123.38
125.56
122.94
124.99
533,948
+2.04(+1.66%)
Nov 01, 2021
123.14
122.37
121.87
122.95
534,397
+0.58(+0.47%)
Oct 29, 2021
122.86
123.40
121.40
122.37
833,242
-0.49(-0.40%)
Oct 28, 2021
123.83
124.41
121.64
122.86
565,524
-0.74(-0.60%)
Oct 27, 2021
125.59
125.37
123.55
123.60
563,603
-1.99(-1.58%)
Oct 26, 2021
125.13
126.34
125.59
762,623
+0.95(+0.76%)
Oct 25, 2021
124.58
125.06
123.35
124.64
828,338
+0.48(+0.38%)
Oct 22, 2021
126.14
128.01
123.72
124.16
865,333
-1.38(-1.10%)
Oct 21, 2021
120.87
126.51
120.48
125.54
1,262,470
+4.54(+3.75%)
Oct 20, 2021
119.50
121.28
119.50
121.01
652,069
+1.74(+1.46%)
Oct 19, 2021
119.19
119.90
118.77
119.27
426,965
+0.94(+0.80%)
Oct 18, 2021
118.02
119.38
117.60
118.33
455,420
-0.38(-0.32%)
Oct 15, 2021
119.78
120.17
118.64
118.71
383,993
-0.14(-0.12%)
Oct 14, 2021
116.82
119.01
116.44
118.85
449,077
+2.96(+2.55%)
Oct 13, 2021
116.63
117.13
115.17
115.89
495,129
-0.91(-0.77%)
Oct 12, 2021
117.69
118.47
116.50
116.80
414,409
-0.97(-0.82%)
Oct 11, 2021
117.69
118.95
117.33
117.77
398,378
+0.13(+0.11%)
Oct 08, 2021
117.01
118.26
116.69
117.64
352,913
+0.61(+0.52%)
Oct 07, 2021
116.02
117.59
114.96
117.03
555,966
+2.07(+1.80%)
Oct 06, 2021
114.12
115.17
112.81
114.96
543,019
-0.48(-0.41%)
Oct 05, 2021
114.27
116.21
113.48
115.44
668,219
+1.22(+1.07%)
Oct 04, 2021
113.94
115.88
113.36
114.21
627,092
+0.51(+0.45%)
Oct 01, 2021
113.54
114.68
110.71
113.70
529,948
+0.55(+0.49%)
Sep 30, 2021
116.20
116.20
113.13
113.15
779,967
-2.73(-2.36%)
Sep 29, 2021
115.55
116.46
115.13
115.88
360,701
+0.90(+0.78%)
Sep 28, 2021
116.88
117.06
114.64
114.99
433,702
-1.35(-1.16%)
Sep 27, 2021
115.48
116.37
115.48
116.34
506,481
+1.52(+1.32%)
Sep 24, 2021
114.72
115.58
114.38
114.82
385,339
-0.35(-0.31%)
Sep 23, 2021
114.98
116.10
114.87
115.17
596,926
+0.99(+0.87%)
Sep 22, 2021
113.97
115.17
113.20
114.19
514,385
+1.15(+1.02%)
Sep 21, 2021
113.44
114.05
112.23
113.04
510,431
+0.54(+0.48%)
Sep 20, 2021
112.15
112.80
111.12
112.50
635,619
-1.37(-1.20%)
Sep 17, 2021
115.43
116.02
113.79
113.87
1,103,828
-2.04(-1.76%)
Sep 16, 2021
115.97
116.77
115.31
115.91
698,383
+0.04(+0.03%)
Sep 15, 2021
111.76
116.28
111.24
115.87
1,152,442
+3.87(+3.46%)
Sep 14, 2021
111.07
112.08
109.87
112.00
793,834
+0.74(+0.66%)
Sep 13, 2021
111.41
112.16
110.69
111.26
657,912
+0.77(+0.70%)
Sep 10, 2021
111.87
112.08
110.30
110.49
871,144
-0.76(-0.68%)
Sep 09, 2021
111.44
112.86
111.08
111.25
775,429
-0.59(-0.53%)
Sep 08, 2021
112.05
112.74
111.31
111.83
540,737
-0.28(-0.25%)
Sep 07, 2021
113.77
113.84
112.05
112.11
474,031
-1.92(-1.69%)
Sep 03, 2021
114.15
114.75
113.58
114.04
462,920
-0.29(-0.25%)
Sep 02, 2021
114.17
114.65
113.37
114.33
564,993
+0.32(+0.28%)
Sep 01, 2021
113.71
114.23
112.22
114.00
637,414
+0.71(+0.63%)
Aug 31, 2021
114.91
114.97
112.85
113.29
848,081
-1.34(-1.17%)
Aug 30, 2021
115.04
115.41
114.53
114.63
289,471
-0.02(-0.02%)
Aug 27, 2021
113.92
114.92
113.70
114.65
441,955
+0.87(+0.77%)
Aug 26, 2021
115.48
115.48
113.73
113.78
360,161
-1.87(-1.62%)
Aug 25, 2021
114.22
116.42
114.01
115.65
591,557
+1.40(+1.23%)
Aug 24, 2021
113.59
114.89
113.47
114.25
601,984
+0.65(+0.57%)
Aug 23, 2021
115.50
115.50
113.59
113.60
385,575
-1.20(-1.04%)
Aug 20, 2021
113.58
115.18
113.58
114.80
474,263
+1.22(+1.08%)
Aug 19, 2021
113.50
114.75
112.93
113.58
470,038
-0.91(-0.79%)
Aug 18, 2021
114.17
116.16
114.04
114.48
603,406
-0.18(-0.15%)
Aug 17, 2021
115.89
115.89
113.39
114.66
472,062
-2.10(-1.80%)
Aug 16, 2021
115.15
116.88
114.14
116.76
497,243
+1.20(+1.03%)
Aug 13, 2021
116.13
116.20
115.22
115.56
467,880
-0.58(-0.50%)
Aug 12, 2021
116.75
116.85
115.51
116.14
356,157
-0.44(-0.37%)
Aug 11, 2021
115.69
116.75
114.95
116.58
405,956
+0.90(+0.78%)
Aug 10, 2021
114.75
116.15
114.60
115.68
438,537
+0.74(+0.64%)
Aug 09, 2021
114.73
115.37
114.34
114.94
473,658
-0.29(-0.25%)
Aug 06, 2021
116.28
116.60
114.70
115.23
593,823
+0.08(+0.07%)
Aug 05, 2021
116.44
117.03
114.31
115.14
558,953
-0.65(-0.56%)
Aug 04, 2021
117.95
118.36
115.78
115.79
490,084
-3.03(-2.55%)
Aug 03, 2021
117.90
119.26
116.82
118.82
662,037
+1.58(+1.34%)
Aug 02, 2021
118.56
119.55
116.87
117.25
676,508
-0.43(-0.36%)
Jul 30, 2021
118.22
119.14
117.17
117.67
1,905,355
-0.93(-0.78%)
Jul 29, 2021
117.79
118.96
117.30
118.60
799,294
+1.73(+1.48%)
Jul 28, 2021
119.64
119.85
116.82
116.87
693,192
-2.62(-2.20%)
Jul 27, 2021
118.65
119.70
117.84
119.49
616,544
+0.16(+0.13%)
Jul 26, 2021
119.28
120.47
118.53
119.33
749,330
-0.35(-0.29%)
Jul 23, 2021
118.04
120.14
117.54
119.69
699,242
+2.52(+2.15%)
Jul 22, 2021
122.52
122.52
116.82
117.17
1,042,171
-2.60(-2.17%)
Jul 21, 2021
119.56
120.48
119.16
119.76
720,409
+0.78(+0.65%)
Jul 20, 2021
117.24
119.89
116.27
118.98
811,001
+2.50(+2.15%)
Jul 19, 2021
116.82
117.43
115.54
116.48
688,749
-1.83(-1.55%)
Jul 16, 2021
120.21
120.43
118.10
118.31
412,342
-1.30(-1.09%)
Jul 15, 2021
118.72
120.17
118.72
119.61
471,866
+0.20(+0.17%)
Jul 14, 2021
118.81
119.49
118.07
119.41
568,625
+1.05(+0.88%)
Jul 13, 2021
119.39
119.81
118.19
118.36
557,079
-1.71(-1.42%)
Jul 12, 2021
119.38
120.53
118.69
120.07
524,506
-0.02(-0.01%)
Jul 09, 2021
119.70
120.29
118.85
120.08
693,365
+2.20(+1.86%)
Jul 08, 2021
117.61
119.19
117.25
117.89
768,223
-1.36(-1.14%)
Jul 07, 2021
117.58
119.78
117.45
119.25
454,927
+1.09(+0.93%)
Jul 06, 2021
119.53
119.75
117.18
118.16
706,883
-1.50(-1.26%)
Jul 02, 2021
119.29
119.97
118.83
119.66
487,517
+0.70(+0.59%)
Jul 01, 2021
117.74
119.10
117.32
118.96
546,093
+1.71(+1.45%)
Jun 30, 2021
117.38
117.94
116.67
117.26
508,157
-0.22(-0.19%)
Jun 29, 2021
117.11
118.28
117.11
117.48
415,254
+1.11(+0.96%)
Jun 28, 2021
117.97
118.01
116.03
116.37
474,359
-1.98(-1.68%)
Jun 25, 2021
117.28
118.60
117.28
118.35
767,964
+1.38(+1.18%)
Jun 24, 2021
116.83
117.40
116.13
116.97
482,709
+0.78(+0.67%)
Jun 23, 2021
116.12
117.02
115.34
116.19
646,357
+0.34(+0.30%)
Jun 22, 2021
115.45
116.38
114.12
115.85
655,015
+0.49(+0.43%)
Jun 21, 2021
113.51
115.63
113.18
115.36
761,508
+3.06(+2.72%)
Jun 18, 2021
111.50
112.63
111.32
112.30
1,837,421
-1.63(-1.43%)
Jun 17, 2021
116.75
116.88
112.97
113.93
1,009,579
-2.75(-2.36%)
Jun 16, 2021
117.67
118.10
116.50
116.68
833,862
-1.32(-1.12%)
Jun 15, 2021
117.94
118.07
116.83
118.00
746,774
-0.31(-0.27%)
Jun 14, 2021
119.23
119.35
117.57
118.31
737,957
-1.32(-1.10%)
Jun 11, 2021
118.91
119.88
118.72
119.63
560,430
+1.22(+1.03%)
Jun 10, 2021
119.87
120.16
118.31
118.41
507,143
-0.63(-0.53%)
Jun 09, 2021
119.69
120.24
118.73
119.04
755,342
-0.95(-0.80%)
Jun 08, 2021
118.04
120.27
118.04
119.99
708,193
+1.44(+1.21%)
Jun 07, 2021
120.69
120.71
118.31
118.56
668,957
-1.93(-1.60%)
Jun 04, 2021
120.12
120.49
118.98
120.48
518,134
+0.73(+0.61%)
Jun 03, 2021
120.10
120.54
119.00
119.75
671,625
-0.78(-0.65%)
Jun 02, 2021
122.09
122.09
120.25
120.53
672,804
-1.17(-0.96%)
Jun 01, 2021
121.62
122.62
121.06
121.70
743,183
+0.89(+0.74%)
May 28, 2021
120.29
121.41
119.88
120.81
734,637
+0.61(+0.51%)
May 27, 2021
121.66
122.07
120.12
120.20
1,377,075
-0.36(-0.30%)
May 26, 2021
120.41
121.18
119.43
120.56
846,198
+0.80(+0.67%)
May 25, 2021
120.93
121.47
119.57
119.76
989,062
-1.31(-1.08%)
May 24, 2021
121.62
121.77
120.70
121.07
606,546
-0.03(-0.02%)
May 21, 2021
120.65
122.83
120.65
121.10
1,037,683
+0.57(+0.47%)
May 20, 2021
119.47
120.79
118.60
120.53
839,770
+1.08(+0.90%)
May 19, 2021
119.36
120.06
118.34
119.45
1,629,143
-1.42(-1.17%)
May 18, 2021
122.02
122.54
120.76
120.87
947,701
-1.08(-0.88%)
May 17, 2021
121.60
122.86
121.07
121.94
681,875
+0.36(+0.30%)
May 14, 2021
120.91
121.84
119.91
121.58
622,722
+0.93(+0.77%)
May 13, 2021
117.83
121.12
117.77
120.66
940,481
+3.21(+2.73%)
May 12, 2021
120.82
121.21
117.33
117.45
866,605
-3.47(-2.87%)
May 11, 2021
122.58
123.04
120.43
120.92
807,783
-2.17(-1.77%)
May 10, 2021
123.75
125.24
123.00
123.10
665,388
+0.13(+0.10%)
May 07, 2021
121.06
123.43
120.60
122.97
633,453
+1.00(+0.82%)
May 06, 2021
122.18
122.43
120.83
121.97
713,208
+0.67(+0.55%)
May 05, 2021
120.55
121.99
119.37
121.30
968,516
+1.28(+1.07%)
May 04, 2021
117.72
120.10
117.02
120.02
1,059,280
+2.77(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.