Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
30.74
+0.26 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.214
4.309
4.206
4.309
1,272,918
+0.08(+1.86%)
Apr 29, 2003
4.216
4.266
4.197
4.231
1,356,747
+0.01(+0.36%)
Apr 28, 2003
4.109
4.227
4.102
4.216
1,159,188
+0.14(+3.54%)
Apr 25, 2003
4.100
4.100
3.989
4.072
912,507
-0.03(-0.69%)
Apr 24, 2003
4.092
4.139
4.085
4.100
878,869
-0.02(-0.59%)
Apr 23, 2003
4.133
4.139
4.077
4.124
1,087,106
-0.01(-0.18%)
Apr 22, 2003
4.055
4.145
4.027
4.132
836,687
+0.03(+0.82%)
Apr 21, 2003
4.111
4.120
4.066
4.098
732,568
-0.01(-0.32%)
Apr 17, 2003
4.047
4.118
4.014
4.111
1,327,380
+0.06(+1.57%)
Apr 16, 2003
4.139
4.139
4.027
4.047
810,524
-0.08(-2.04%)
Apr 15, 2003
4.165
4.165
4.083
4.132
1,530,812
-0.06(-1.34%)
Apr 14, 2003
4.094
4.188
4.094
4.188
939,738
+0.09(+2.29%)
Apr 11, 2003
4.132
4.163
4.085
4.094
664,224
-0.03(-0.68%)
Apr 10, 2003
4.079
4.130
4.079
4.122
1,098,853
+0.03(+0.82%)
Apr 09, 2003
4.060
4.147
4.055
4.088
712,813
+0.02(+0.41%)
Apr 08, 2003
4.073
4.118
4.057
4.072
672,767
-0.00(-0.05%)
Apr 07, 2003
4.130
4.176
4.045
4.073
1,037,450
+0.02(+0.42%)
Apr 04, 2003
4.072
4.085
4.025
4.057
1,632,795
+0.01(+0.18%)
Apr 03, 2003
4.090
4.090
4.027
4.049
898,624
+0.01(+0.14%)
Apr 02, 2003
4.036
4.070
3.999
4.044
793,972
+0.09(+2.18%)
Apr 01, 2003
3.965
3.982
3.920
3.957
957,358
-0.01(-0.19%)
Mar 31, 2003
3.905
3.985
3.817
3.965
1,075,359
+0.02(+0.52%)
Mar 28, 2003
3.924
3.952
3.824
3.944
1,135,695
+0.01(+0.24%)
Mar 27, 2003
3.905
3.961
3.896
3.935
551,562
-0.01(-0.19%)
Mar 26, 2003
4.030
4.030
3.905
3.942
1,027,305
-0.09(-2.18%)
Mar 25, 2003
3.944
4.045
3.944
4.030
1,200,302
+0.09(+2.18%)
Mar 24, 2003
4.008
4.008
3.886
3.944
944,544
-0.10(-2.50%)
Mar 21, 2003
3.999
4.047
3.970
4.045
1,110,600
+0.11(+2.86%)
Mar 20, 2003
3.927
3.937
3.851
3.933
645,536
-0.01(-0.19%)
Mar 19, 2003
3.866
3.946
3.866
3.941
1,068,418
+0.07(+1.94%)
Mar 18, 2003
3.903
3.907
3.809
3.866
963,765
-0.01(-0.34%)
Mar 17, 2003
3.733
3.879
3.733
3.879
19,809,262
+0.10(+2.63%)
Mar 14, 2003
3.821
3.821
3.759
3.779
1,876,273
-0.03(-0.74%)
Mar 13, 2003
3.852
3.877
3.800
3.808
1,369,028
+0.00(+0.05%)
Mar 12, 2003
3.793
3.849
3.783
3.806
976,580
-0.02(-0.49%)
Mar 11, 2003
3.858
3.922
3.824
3.824
809,990
-0.02(-0.63%)
Mar 10, 2003
3.916
3.916
3.837
3.849
845,764
-0.07(-1.72%)
Mar 07, 2003
3.862
3.931
3.821
3.916
1,189,623
+0.05(+1.41%)
Mar 06, 2003
3.860
3.867
3.823
3.862
1,139,433
-0.01(-0.34%)
Mar 05, 2003
3.942
3.942
3.839
3.875
1,693,131
-0.07(-1.71%)
Mar 04, 2003
3.950
3.978
3.924
3.942
944,544
-0.01(-0.19%)
Mar 03, 2003
3.965
4.017
3.939
3.950
1,138,365
+0.01(+0.38%)
Feb 28, 2003
3.991
3.999
3.922
3.935
695,192
-0.04(-1.08%)
Feb 27, 2003
3.970
4.006
3.929
3.978
1,003,277
+0.05(+1.24%)
Feb 26, 2003
4.092
4.092
3.922
3.929
1,352,476
-0.16(-3.94%)
Feb 25, 2003
3.897
4.102
3.879
4.090
1,859,187
+0.14(+3.56%)
Feb 24, 2003
4.068
4.068
3.933
3.950
1,563,383
-0.12(-2.90%)
Feb 21, 2003
4.111
4.139
4.023
4.068
1,464,603
-0.04(-1.00%)
Feb 20, 2003
3.877
4.178
3.841
4.109
3,558,725
+0.00(+0.00%)
Feb 19, 2003
4.191
4.191
4.079
4.109
955,222
-0.08(-1.83%)
Feb 18, 2003
4.147
4.191
4.128
4.186
999,540
+0.05(+1.31%)
Feb 14, 2003
4.102
4.214
4.102
4.132
1,276,122
+0.00(+0.05%)
Feb 13, 2003
4.030
4.147
4.027
4.130
903,964
+0.08(+2.08%)
Feb 12, 2003
4.120
4.143
4.044
4.045
431,425
-0.06(-1.50%)
Feb 11, 2003
4.156
4.165
4.077
4.107
671,165
-0.04(-1.04%)
Feb 10, 2003
4.158
4.158
4.064
4.150
578,793
+0.02(+0.41%)
Feb 07, 2003
4.205
4.205
4.113
4.133
641,264
-0.02(-0.59%)
Feb 06, 2003
4.205
4.205
4.158
4.158
569,716
-0.05(-1.11%)
Feb 05, 2003
4.233
4.326
4.188
4.205
1,271,316
-0.03(-0.66%)
Feb 04, 2003
4.148
4.250
4.139
4.233
1,645,610
+0.04(+1.03%)
Feb 03, 2003
4.176
4.214
4.150
4.190
1,363,154
-0.03(-0.62%)
Jan 31, 2003
4.068
4.229
4.068
4.216
1,952,627
+0.14(+3.45%)
Jan 30, 2003
4.072
4.098
4.008
4.075
947,213
+0.01(+0.14%)
Jan 29, 2003
4.083
4.090
3.935
4.070
1,240,348
-0.03(-0.64%)
Jan 28, 2003
4.092
4.120
4.064
4.096
884,742
+0.01(+0.32%)
Jan 27, 2003
4.103
4.120
3.993
4.083
1,246,755
+0.01(+0.18%)
Jan 24, 2003
4.120
4.186
4.060
4.075
718,152
-0.09(-2.25%)
Jan 23, 2003
4.152
4.182
4.139
4.169
893,819
+0.02(+0.41%)
Jan 22, 2003
4.214
4.242
4.137
4.152
1,247,823
-0.13(-3.02%)
Jan 21, 2003
4.334
4.351
4.281
4.281
601,753
-0.03(-0.78%)
Jan 17, 2003
4.351
4.353
4.304
4.315
576,657
-0.04(-0.82%)
Jan 16, 2003
4.285
4.383
4.285
4.351
603,354
+0.06(+1.49%)
Jan 15, 2003
4.375
4.383
4.272
4.287
992,598
-0.07(-1.63%)
Jan 14, 2003
4.383
4.383
4.328
4.358
985,657
+0.00(+0.09%)
Jan 13, 2003
4.401
4.401
4.308
4.354
1,287,335
+0.04(+0.96%)
Jan 10, 2003
4.326
4.358
4.298
4.313
1,090,310
-0.07(-1.54%)
Jan 09, 2003
4.383
4.414
4.345
4.381
573,454
+0.02(+0.52%)
Jan 08, 2003
4.362
4.401
4.341
4.358
687,717
-0.00(-0.09%)
Jan 07, 2003
4.448
4.448
4.349
4.362
893,285
-0.09(-2.10%)
Jan 06, 2003
4.467
4.495
4.435
4.456
977,114
+0.04(+0.81%)
Jan 03, 2003
4.412
4.457
4.401
4.420
738,442
+0.01(+0.13%)
Jan 02, 2003
4.441
4.452
4.356
4.414
1,196,030
+0.04(+1.03%)
Dec 31, 2002
4.298
4.373
4.270
4.369
1,236,076
+0.06(+1.48%)
Dec 30, 2002
4.240
4.313
4.235
4.306
831,348
+0.07(+1.55%)
Dec 27, 2002
4.279
4.287
4.220
4.240
855,909
-0.04(-1.01%)
Dec 26, 2002
4.291
4.345
4.266
4.283
699,464
-0.01(-0.13%)
Dec 24, 2002
4.279
4.304
4.261
4.289
286,193
+0.02(+0.48%)
Dec 23, 2002
4.242
4.272
4.221
4.268
954,155
-0.02(-0.52%)
Dec 20, 2002
4.278
4.294
4.233
4.291
1,202,972
+0.07(+1.55%)
Dec 19, 2002
4.160
4.251
4.160
4.225
828,678
+0.04(+0.89%)
Dec 18, 2002
4.193
4.221
4.165
4.188
615,101
-0.03(-0.80%)
Dec 17, 2002
4.242
4.274
4.182
4.221
1,105,794
-0.04(-0.92%)
Dec 16, 2002
4.197
4.261
4.188
4.261
958,960
+0.06(+1.52%)
Dec 13, 2002
4.294
4.294
4.175
4.197
988,327
-0.03(-0.75%)
Dec 12, 2002
4.294
4.294
4.221
4.229
1,040,119
-0.02(-0.44%)
Dec 11, 2002
4.283
4.283
4.218
4.248
1,538,287
+0.02(+0.49%)
Dec 10, 2002
4.233
4.255
4.180
4.227
1,201,370
+0.04(+0.85%)
Dec 09, 2002
4.195
4.212
4.156
4.191
984,589
-0.01(-0.18%)
Dec 06, 2002
4.214
4.248
4.148
4.199
1,152,247
+0.02(+0.45%)
Dec 05, 2002
4.242
4.242
4.111
4.180
889,014
-0.03(-0.71%)
Dec 04, 2002
4.169
4.235
4.158
4.210
1,042,255
+0.04(+0.85%)
Dec 03, 2002
4.147
4.225
4.147
4.175
1,589,546
+0.02(+0.54%)
Dec 02, 2002
4.205
4.214
4.036
4.152
1,905,106
-0.03(-0.81%)
Nov 29, 2002
4.195
4.216
4.135
4.186
667,961
-0.03(-0.75%)
Nov 27, 2002
4.251
4.261
4.117
4.218
1,420,820
+0.01(+0.31%)
Nov 26, 2002
4.251
4.251
4.117
4.205
1,565,519
-0.06(-1.32%)
Nov 25, 2002
4.287
4.298
4.203
4.261
710,143
-0.03(-0.61%)
Nov 22, 2002
4.270
4.326
4.261
4.287
984,055
-0.01(-0.13%)
Nov 21, 2002
4.309
4.343
4.242
4.293
1,204,573
-0.01(-0.35%)
Nov 20, 2002
4.354
4.362
4.276
4.308
657,283
-0.02(-0.48%)
Nov 19, 2002
4.308
4.375
4.300
4.328
945,611
+0.03(+0.65%)
Nov 18, 2002
4.364
4.364
4.223
4.300
1,808,996
-0.02(-0.48%)
Nov 15, 2002
4.242
4.332
4.242
4.321
1,634,397
+0.05(+1.18%)
Nov 14, 2002
4.120
4.279
4.092
4.270
3,602,509
+0.18(+4.40%)
Nov 13, 2002
4.186
4.223
4.047
4.090
4,016,314
-0.14(-3.32%)
Nov 12, 2002
4.308
4.341
4.216
4.231
1,499,310
-0.06(-1.40%)
Nov 11, 2002
4.336
4.375
4.279
4.291
1,308,692
-0.04(-1.04%)
Nov 08, 2002
4.347
4.476
4.332
4.336
1,122,880
-0.06(-1.32%)
Nov 07, 2002
4.383
4.476
4.375
4.394
2,125,624
-0.03(-0.76%)
Nov 06, 2002
4.472
4.486
4.418
4.427
916,779
-0.03(-0.76%)
Nov 05, 2002
4.457
4.491
4.420
4.461
1,337,525
+0.00(+0.08%)
Nov 04, 2002
4.570
4.570
4.411
4.457
1,291,072
-0.07(-1.61%)
Nov 01, 2002
4.514
4.549
4.497
4.530
1,254,230
-0.00(-0.04%)
Oct 31, 2002
4.542
4.583
4.504
4.532
1,253,162
-0.01(-0.29%)
Oct 30, 2002
4.579
4.585
4.504
4.545
1,060,943
-0.01(-0.12%)
Oct 29, 2002
4.504
4.577
4.465
4.551
823,339
+0.04(+0.87%)
Oct 28, 2002
4.607
4.628
4.504
4.512
865,520
-0.16(-3.45%)
Oct 25, 2002
4.542
4.677
4.532
4.673
709,609
+0.11(+2.51%)
Oct 24, 2002
4.589
4.603
4.542
4.559
706,405
-0.04(-0.82%)
Oct 23, 2002
4.596
4.598
4.486
4.596
705,337
+0.00(+0.00%)
Oct 22, 2002
4.647
4.647
4.553
4.596
632,721
-0.06(-1.21%)
Oct 21, 2002
4.579
4.663
4.557
4.652
850,036
+0.05(+1.18%)
Oct 18, 2002
4.500
4.607
4.480
4.598
872,461
+0.09(+1.91%)
Oct 17, 2002
4.532
4.532
4.467
4.512
1,258,502
+0.06(+1.30%)
Oct 16, 2002
4.476
4.523
4.414
4.454
1,074,292
-0.09(-1.94%)
Oct 15, 2002
4.523
4.547
4.489
4.542
880,470
+0.09(+2.11%)
Oct 14, 2002
4.388
4.486
4.373
4.448
1,116,473
+0.06(+1.37%)
Oct 11, 2002
4.476
4.476
4.354
4.388
1,708,615
+0.07(+1.65%)
Oct 10, 2002
4.195
4.366
4.160
4.317
1,984,129
+0.14(+3.32%)
Oct 09, 2002
4.238
4.242
4.150
4.178
1,548,432
-0.06(-1.41%)
Oct 08, 2002
4.167
4.261
4.122
4.238
1,192,827
+0.07(+1.71%)
Oct 07, 2002
4.173
4.233
4.148
4.167
1,534,550
-0.01(-0.22%)
Oct 04, 2002
4.167
4.214
4.139
4.176
758,198
+0.00(+0.00%)
Oct 03, 2002
4.289
4.289
4.135
4.176
1,204,573
+0.02(+0.59%)
Oct 02, 2002
4.214
4.233
4.126
4.152
958,960
-0.10(-2.38%)
Oct 01, 2002
4.145
4.265
4.105
4.253
1,154,383
+0.16(+3.79%)
Sep 30, 2002
4.038
4.143
3.967
4.098
1,874,671
+0.05(+1.34%)
Sep 27, 2002
4.195
4.220
4.017
4.044
1,189,623
-0.19(-4.55%)
Sep 26, 2002
4.186
4.240
4.145
4.236
805,185
+0.09(+2.21%)
Sep 25, 2002
4.118
4.184
4.077
4.145
1,090,844
+0.07(+1.79%)
Sep 24, 2002
4.102
4.111
4.053
4.072
973,376
-0.05(-1.23%)
Sep 23, 2002
4.158
4.158
4.045
4.122
12,013,703
-0.01(-0.18%)
Sep 20, 2002
3.969
4.150
3.963
4.130
2,138,973
+0.21(+5.25%)
Sep 19, 2002
4.045
4.045
3.924
3.924
1,066,816
-0.17(-4.12%)
Sep 18, 2002
4.083
4.107
4.027
4.092
758,732
+0.00(+0.09%)
Sep 17, 2002
4.205
4.220
4.088
4.088
940,806
-0.08(-1.84%)
Sep 16, 2002
4.072
4.227
4.072
4.165
901,828
+0.05(+1.23%)
Sep 13, 2002
4.010
4.122
4.010
4.115
737,374
+0.10(+2.38%)
Sep 12, 2002
4.092
4.092
4.000
4.019
1,157,053
-0.07(-1.65%)
Sep 11, 2002
4.148
4.176
4.087
4.087
1,144,772
-0.03(-0.77%)
Sep 10, 2002
4.036
4.132
3.989
4.118
1,143,704
+0.09(+2.33%)
Sep 09, 2002
3.980
4.111
3.970
4.025
2,930,275
-0.13(-3.02%)
Sep 06, 2002
4.167
4.167
4.075
4.150
1,183,216
+0.10(+2.36%)
Sep 05, 2002
4.152
4.162
4.036
4.055
1,913,115
-0.14(-3.43%)
Sep 04, 2002
4.210
4.233
4.167
4.199
996,870
+0.03(+0.63%)
Sep 03, 2002
4.229
4.251
4.154
4.173
996,336
-0.10(-2.41%)
Aug 30, 2002
4.242
4.339
4.197
4.276
1,169,867
+0.04(+0.97%)
Aug 29, 2002
4.251
4.251
4.148
4.235
1,044,391
+0.02(+0.40%)
Aug 28, 2002
4.231
4.261
4.186
4.218
1,139,966
-0.02(-0.40%)
Aug 27, 2002
4.270
4.270
4.180
4.235
1,748,127
+0.01(+0.22%)
Aug 26, 2002
4.251
4.251
4.124
4.225
2,215,860
+0.05(+1.12%)
Aug 23, 2002
4.045
4.214
4.008
4.178
2,425,700
+0.14(+3.53%)
Aug 22, 2002
4.083
4.120
4.023
4.036
1,789,240
-0.05(-1.15%)
Aug 21, 2002
4.083
4.098
4.008
4.083
1,319,905
+0.03(+0.69%)
Aug 20, 2002
4.025
4.096
3.997
4.055
2,177,417
-0.01(-0.18%)
Aug 16, 2002
4.027
4.120
4.012
4.062
1,682,452
+0.04(+0.88%)
Aug 15, 2002
3.914
4.073
3.914
4.027
2,017,768
+0.01(+0.14%)
Aug 14, 2002
4.135
4.135
3.970
4.021
3,834,240
-0.13(-3.16%)
Aug 13, 2002
4.175
4.184
4.139
4.152
2,331,192
-0.02(-0.54%)
Aug 12, 2002
4.171
4.175
4.135
4.175
1,465,137
-0.09(-2.02%)
Aug 07, 2002
4.176
4.265
4.176
4.261
1,176,808
+0.10(+2.39%)
Aug 06, 2002
4.240
4.347
4.158
4.162
1,610,370
-0.08(-1.86%)
Aug 05, 2002
4.274
4.330
4.190
4.240
885,276
-0.08(-1.82%)
Aug 02, 2002
4.326
4.388
4.272
4.319
992,064
-0.03(-0.73%)
Aug 01, 2002
4.383
4.439
4.308
4.351
916,245
-0.07(-1.69%)
Jul 31, 2002
4.319
4.426
4.319
4.426
1,293,742
+0.10(+2.34%)
Jul 30, 2002
4.279
4.330
4.214
4.324
1,958,500
+0.03(+0.61%)
Jul 29, 2002
4.165
4.308
4.143
4.298
1,172,537
+0.13(+3.19%)
Jul 26, 2002
4.139
4.167
4.008
4.165
1,229,669
+0.00(+0.04%)
Jul 25, 2002
3.982
4.167
3.980
4.163
2,101,063
+0.18(+4.56%)
Jul 24, 2002
3.802
3.982
3.749
3.982
1,689,393
+0.14(+3.56%)
Jul 23, 2002
3.839
3.914
3.806
3.845
1,496,106
+0.01(+0.15%)
Jul 22, 2002
3.821
3.952
3.764
3.839
1,578,867
-0.07(-1.82%)
Jul 19, 2002
3.942
3.942
3.858
3.911
2,086,646
-0.21(-5.09%)
Jul 17, 2002
4.064
4.175
4.029
4.120
1,235,542
+0.12(+2.90%)
Jul 12, 2002
4.130
4.130
3.970
4.004
1,089,776
-0.12(-2.99%)
Jul 11, 2002
4.130
4.132
4.008
4.128
1,954,762
+0.00(+0.05%)
Jul 10, 2002
4.261
4.261
4.120
4.126
1,727,837
-0.12(-2.74%)
Jul 09, 2002
4.396
4.396
4.242
4.242
1,411,209
-0.15(-3.49%)
Jul 08, 2002
4.420
4.420
4.396
4.396
634,323
-0.03(-0.63%)
Jul 05, 2002
4.347
4.439
4.345
4.424
415,407
+0.08(+1.77%)
Jul 04, 2002
4.476
4.476
4.319
4.347
732,568
+0.00(+0.00%)
Jul 03, 2002
4.476
4.476
4.319
4.347
701,600
-0.09(-1.98%)
Jul 02, 2002
4.523
4.529
4.405
4.435
908,235
-0.09(-1.95%)
Jul 01, 2002
4.495
4.587
4.424
4.523
1,353,543
+0.04(+0.88%)
Jun 28, 2002
4.364
4.607
4.311
4.484
1,842,101
+0.12(+2.75%)
Jun 27, 2002
4.484
4.523
4.233
4.364
2,368,034
-0.10(-2.31%)
Jun 26, 2002
4.356
4.487
4.313
4.467
1,733,710
+0.07(+1.53%)
Jun 25, 2002
4.328
4.476
4.311
4.399
2,287,409
-0.01(-0.30%)
Jun 21, 2002
4.373
4.459
4.373
4.412
1,937,676
-0.00(-0.04%)
Jun 20, 2002
4.504
4.542
4.409
4.414
1,456,594
-0.05(-1.05%)
Jun 19, 2002
4.551
4.609
4.457
4.461
1,021,965
-0.07(-1.45%)
Jun 18, 2002
4.495
4.626
4.493
4.527
1,947,821
+0.03(+0.75%)
Jun 17, 2002
4.420
4.506
4.411
4.493
1,088,174
+0.11(+2.61%)
Jun 14, 2002
4.341
4.418
4.205
4.379
1,833,558
+0.01(+0.17%)
Jun 12, 2002
4.399
4.446
4.341
4.371
911,439
-0.03(-0.64%)
Jun 11, 2002
4.506
4.506
4.392
4.399
525,933
-0.06(-1.34%)
Jun 10, 2002
4.457
4.499
4.420
4.459
642,866
+0.03(+0.63%)
Jun 07, 2002
4.354
4.467
4.339
4.431
889,547
+0.03(+0.77%)
Jun 06, 2002
4.476
4.495
4.390
4.397
1,475,816
-0.07(-1.51%)
Jun 05, 2002
4.401
4.486
4.401
4.465
1,654,153
-0.11(-2.34%)
May 31, 2002
4.589
4.682
4.542
4.572
2,205,182
-0.02(-0.41%)
May 28, 2002
4.641
4.656
4.538
4.590
12,280,674
-0.01(-0.20%)
May 27, 2002
4.639
4.673
4.579
4.600
1,449,653
+0.00(+0.00%)
May 24, 2002
4.639
4.673
4.579
4.600
1,421,354
-0.04(-0.81%)
May 23, 2002
4.682
4.697
4.607
4.637
1,674,977
-0.04(-0.92%)
May 22, 2002
4.776
4.776
4.645
4.680
3,742,402
+0.13(+2.88%)
May 21, 2002
4.594
4.607
4.549
4.549
871,393
-0.03(-0.57%)
May 20, 2002
4.617
4.639
4.559
4.575
1,119,677
+0.01(+0.12%)
May 17, 2002
4.589
4.600
4.542
4.570
1,495,038
+0.02(+0.49%)
May 16, 2002
4.579
4.589
4.521
4.547
924,254
+0.03(+0.58%)
May 15, 2002
4.626
4.635
4.515
4.521
1,475,816
-0.08(-1.71%)
May 14, 2002
4.589
4.626
4.542
4.600
1,685,122
+0.03(+0.66%)
May 13, 2002
4.626
4.626
4.551
4.570
3,417,231
-0.00(-0.04%)
May 10, 2002
4.570
4.626
4.495
4.572
1,407,472
+0.05(+1.03%)
May 09, 2002
4.500
4.626
4.500
4.525
1,418,150
+0.01(+0.25%)
May 08, 2002
4.560
4.575
4.495
4.514
1,439,508
-0.00(-0.04%)
May 07, 2002
4.645
4.645
4.504
4.515
1,491,834
-0.12(-2.66%)
May 06, 2002
4.671
4.720
4.622
4.639
2,776,500
+0.01(+0.28%)
May 03, 2002
4.682
4.693
4.589
4.626
966,969
-0.04(-0.80%)
May 02, 2002
4.682
4.740
4.654
4.663
1,124,482
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.